Atrium Hermes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,005$ | 1.43$ | N/A |
| 2026-06-19 | 22,040$ | 126.52$ | 0.000000220048$ |
| 2026-06-18 | 22,844$ | 4.69$ | 0.000000220445$ |
| 2026-06-17 | 23,728$ | 425.32$ | 0.000000228437$ |
| 2026-06-16 | 24,404$ | 160.58$ | 0.000000237464$ |
| 2026-06-15 | 23,050$ | 48.21$ | 0.000000244040$ |
| 2026-06-14 | 23,120$ | 104.67$ | 0.000000230496$ |
| 2026-06-13 | 23,480$ | 128.65$ | 0.000000231211$ |
| 2026-06-12 | 23,508$ | 187.00$ | 0.000000234899$ |
| 2026-06-11 | 23,065$ | 1,735.96$ | 0.000000235081$ |
| 2026-06-10 | 24,955$ | 5,895.39$ | 0.000000230744$ |
| 2026-06-09 | 37,362$ | 12,227.47$ | 0.000000249626$ |
| 2026-06-08 | 44,214$ | 20,103$ | 0.000000373592$ |
| 2026-06-07 | 44,083$ | 10,823.91$ | 0.000000440490$ |
| 2026-06-06 | 66,065$ | 34,172$ | 0.000000440759$ |
| 2026-06-05 | 120,992$ | 52,771$ | 0.000000664125$ |
| 2026-06-04 | 122,580$ | 100,001$ | 0.00000121$ |
| 2026-06-03 | 122,580$ | 100,001$ | 0.00000123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
