Attention Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,851,233$ | 19,975.59$ | N/A |
| 2026-06-06 | 3,844,198$ | 43,081$ | 0.01013096$ |
| 2026-06-05 | 3,621,847$ | 26,302$ | 0.01016838$ |
| 2026-06-04 | 3,646,564$ | 26,887$ | 0.01025429$ |
| 2026-06-03 | 3,565,862$ | 35,507$ | 0.01032656$ |
| 2026-06-02 | 3,318,688$ | 10,893.14$ | 0.01041116$ |
| 2026-06-01 | 3,257,125$ | 9,179.02$ | 0.01029121$ |
| 2026-05-31 | 3,210,747$ | 2,738.61$ | 0.01043825$ |
| 2026-05-30 | 3,217,386$ | 8,710.92$ | 0.01036568$ |
| 2026-05-29 | 3,238,573$ | 10,251.44$ | 0.01039081$ |
| 2026-05-28 | 3,241,284$ | 8,030.73$ | 0.01042389$ |
| 2026-05-27 | 3,240,596$ | 8,922.60$ | 0.01049905$ |
| 2026-05-26 | 3,162,589$ | 5,347.97$ | 0.01050248$ |
| 2026-05-25 | 3,183,812$ | 5,860.69$ | 0.01056160$ |
| 2026-05-24 | 3,174,993$ | 11,714.47$ | 0.01062210$ |
| 2026-05-23 | 3,170,583$ | 5,575.28$ | 0.01059180$ |
| 2026-05-22 | 3,181,244$ | 4,968.28$ | 0.01057938$ |
| 2026-05-21 | 3,186,297$ | 4,957.48$ | 0.01062485$ |
| 2026-05-20 | 3,194,167$ | 5,361.47$ | 0.01063428$ |
| 2026-05-19 | 3,203,130$ | 13,881.45$ | 0.01067921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
