Attention Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,265,824$ | 7,604.14$ | N/A |
| 2026-04-15 | 3,264,376$ | 12,259.21$ | 0.01174921$ |
| 2026-04-14 | 3,295,746$ | 16,737.56$ | 0.01176269$ |
| 2026-04-13 | 3,271,183$ | 11,538.81$ | 0.01186536$ |
| 2026-04-12 | 3,289,382$ | 11,329.07$ | 0.01181235$ |
| 2026-04-11 | 3,275,870$ | 31,625$ | 0.01189999$ |
| 2026-04-10 | 3,185,772$ | 13,180.28$ | 0.01194851$ |
| 2026-04-09 | 3,198,197$ | 13,291.08$ | 0.01162345$ |
| 2026-04-08 | 3,223,736$ | 21,992$ | 0.01168594$ |
| 2026-04-07 | 3,203,548$ | 10,626.00$ | 0.01179436$ |
| 2026-04-06 | 3,229,929$ | 12,838.55$ | 0.01177164$ |
| 2026-04-05 | 3,220,479$ | 5,400.96$ | 0.01186025$ |
| 2026-04-04 | 3,249,595$ | 5,607.39$ | 0.01185462$ |
| 2026-04-03 | 3,235,783$ | 25,088$ | 0.01196033$ |
| 2026-04-02 | 3,292,784$ | 13,705.62$ | 0.01194168$ |
| 2026-04-01 | 3,287,709$ | 22,801$ | 0.01217451$ |
| 2026-03-31 | 3,292,304$ | 17,457.00$ | 0.01223366$ |
| 2026-03-30 | 3,291,225$ | 22,198$ | 0.01228135$ |
| 2026-03-29 | 3,311,077$ | 14,289.37$ | 0.01228587$ |
| 2026-03-28 | 3,311,078$ | 60,048$ | 0.01237662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
