attn markets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 57,950$ | 8,383.17$ | N/A |
| 2026-06-07 | 44,074$ | 611.29$ | 0.00018676$ |
| 2026-06-06 | 44,023$ | 8,916.43$ | 0.00014222$ |
| 2026-06-05 | 66,775$ | 4,090.70$ | 0.00014290$ |
| 2026-06-04 | 70,585$ | 12,390.02$ | 0.00021694$ |
| 2026-06-03 | 73,069$ | 399.89$ | 0.00022771$ |
| 2026-06-02 | 82,353$ | 121.84$ | 0.00023570$ |
| 2026-06-01 | 84,857$ | 1,678.22$ | 0.00026713$ |
| 2026-05-31 | 85,921$ | 3,625.67$ | 0.00027375$ |
| 2026-05-30 | 97,166$ | 29,516$ | 0.00027718$ |
| 2026-05-29 | 114,493$ | 3,848.49$ | 0.00031900$ |
| 2026-05-28 | 88,849$ | 1,308.61$ | 0.00036935$ |
| 2026-05-27 | 92,108$ | 940.38$ | 0.00028663$ |
| 2026-05-26 | 84,945$ | 13,333.63$ | 0.00029771$ |
| 2026-05-25 | 155,328$ | 759.01$ | 0.00027403$ |
| 2026-05-24 | 152,013$ | 1,032.70$ | 0.00050109$ |
| 2026-05-23 | 160,152$ | 614.39$ | 0.00049040$ |
| 2026-05-22 | 170,933$ | 2,323.72$ | 0.00051660$ |
| 2026-05-21 | 145,674$ | 1,551.60$ | 0.00054823$ |
| 2026-05-20 | 147,532$ | 1,639.00$ | 0.00046999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
