Atto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 65,775$ | 21,712$ | N/A |
| 2026-06-18 | 68,128$ | 16,946.08$ | 0.00005373$ |
| 2026-06-17 | 70,041$ | 32,522$ | 0.00005566$ |
| 2026-06-16 | 71,309$ | 38,896$ | 0.00005723$ |
| 2026-06-15 | 68,063$ | 20,324$ | 0.00005839$ |
| 2026-06-14 | 66,066$ | 18,517.15$ | 0.00005565$ |
| 2026-06-13 | 65,037$ | 18,386.19$ | 0.00005403$ |
| 2026-06-12 | 65,747$ | 24,453$ | 0.00005313$ |
| 2026-06-11 | 63,005$ | 34,846$ | 0.00005368$ |
| 2026-06-10 | 65,132$ | 37,529$ | 0.00005173$ |
| 2026-06-09 | 67,035$ | 36,059$ | 0.00005343$ |
| 2026-06-08 | 65,857$ | 37,942$ | 0.00005504$ |
| 2026-06-07 | 62,381$ | 13,524.87$ | 0.00005433$ |
| 2026-06-06 | 62,916$ | 21,538$ | 0.00005152$ |
| 2026-06-05 | 66,092$ | 33,445$ | 0.00005197$ |
| 2026-06-04 | 68,517$ | 25,872$ | 0.00005471$ |
| 2026-06-03 | 68,285$ | 28,928$ | 0.00005664$ |
| 2026-06-02 | 73,754$ | 18,291.79$ | 0.00005646$ |
| 2026-06-01 | 75,487$ | 22,311$ | 0.00006100$ |
| 2026-05-31 | 76,044$ | 23,806$ | 0.00006256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
