Atua AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,401$ | 228.08$ | N/A |
| 2026-04-16 | 22,995$ | 1,199.88$ | 0.00000528$ |
| 2026-04-15 | 18,470.94$ | 196.17$ | 0.00000460$ |
| 2026-04-14 | 28,684$ | 5.10$ | 0.00000369$ |
| 2026-04-13 | 28,125$ | 26.90$ | 0.00000574$ |
| 2026-04-12 | 28,463$ | 428.46$ | 0.00000563$ |
| 2026-04-11 | 25,514$ | 1.85$ | 0.00000569$ |
| 2026-04-10 | 25,481$ | 1.12$ | 0.00000510$ |
| 2026-04-09 | 24,099$ | 15.12$ | 0.00000510$ |
| 2026-04-08 | 26,120$ | 1.58$ | 0.00000481$ |
| 2026-04-07 | 25,825$ | 1.13$ | 0.00000523$ |
| 2026-04-06 | 22,660$ | 463.30$ | 0.00000517$ |
| 2026-04-05 | 19,610.24$ | 195.90$ | 0.00000455$ |
| 2026-04-04 | 22,793$ | 794.33$ | 0.00000392$ |
| 2026-04-03 | 25,152$ | 2.23$ | 0.00000456$ |
| 2026-04-02 | 26,198$ | 10.38$ | 0.00000503$ |
| 2026-04-01 | 24,949$ | 12.27$ | 0.00000524$ |
| 2026-03-31 | 23,629$ | 13.47$ | 0.00000499$ |
| 2026-03-30 | 22,616$ | 1.28$ | 0.00000473$ |
| 2026-03-29 | 22,500$ | 46.49$ | 0.00000452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
