Atua AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 122,466$ | 467.44$ | N/A |
| 2026-05-31 | 152,352$ | 3,652.36$ | 0.00002449$ |
| 2026-05-30 | 304,005$ | 1,034.20$ | 0.00003048$ |
| 2026-05-29 | 225,757$ | 828.99$ | 0.00006080$ |
| 2026-05-28 | 216,271$ | 1,501.81$ | 0.00004515$ |
| 2026-05-27 | 182,566$ | 1,270.64$ | 0.00004325$ |
| 2026-05-26 | 174,618$ | 2,813.49$ | 0.00003701$ |
| 2026-05-25 | 145,468$ | 223.95$ | 0.00003492$ |
| 2026-05-24 | 130,337$ | 3,463.62$ | 0.00002907$ |
| 2026-05-23 | 100,350$ | 729.82$ | 0.00002607$ |
| 2026-05-22 | 73,624$ | 200.06$ | 0.00002007$ |
| 2026-05-21 | 61,134$ | 1,097.75$ | 0.00001473$ |
| 2026-05-20 | 81,209$ | 623.52$ | 0.00001223$ |
| 2026-05-19 | 62,930$ | 825.26$ | 0.00001625$ |
| 2026-05-18 | 70,933$ | 653.72$ | 0.00001257$ |
| 2026-05-17 | 53,862$ | 825.35$ | 0.00001419$ |
| 2026-05-16 | 52,964$ | 1,780.22$ | 0.00001076$ |
| 2026-05-15 | 53,947$ | 1,289.99$ | 0.00001059$ |
| 2026-05-14 | 44,971$ | 379.17$ | 0.00001079$ |
| 2026-05-13 | 27,939$ | 364.47$ | 0.00000899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
