AU79 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,961,574$ | 37,280$ | N/A |
| 2026-04-15 | 1,934,130$ | 40,440$ | 0.00195706$ |
| 2026-04-14 | 2,020,919$ | 52,276$ | 0.00193515$ |
| 2026-04-13 | 1,725,767$ | 46,512$ | 0.00206775$ |
| 2026-04-12 | 1,916,716$ | 38,075$ | 0.00173470$ |
| 2026-04-11 | 1,804,876$ | 47,968$ | 0.00191547$ |
| 2026-04-10 | 1,718,809$ | 48,328$ | 0.00181466$ |
| 2026-04-09 | 1,436,846$ | 50,831$ | 0.00174405$ |
| 2026-04-08 | 1,625,974$ | 41,140$ | 0.00144110$ |
| 2026-04-07 | 1,446,226$ | 34,853$ | 0.00167569$ |
| 2026-04-06 | 1,478,120$ | 35,802$ | 0.00145309$ |
| 2026-04-05 | 1,478,477$ | 36,036$ | 0.00147832$ |
| 2026-04-04 | 1,530,718$ | 38,127$ | 0.00147845$ |
| 2026-04-03 | 1,500,152$ | 36,693$ | 0.00153078$ |
| 2026-04-02 | 1,487,731$ | 33,956$ | 0.00150035$ |
| 2026-04-01 | 1,467,396$ | 43,100$ | 0.00148782$ |
| 2026-03-31 | 1,452,093$ | 34,809$ | 0.00146979$ |
| 2026-03-30 | 1,372,041$ | 43,090$ | 0.00145229$ |
| 2026-03-29 | 1,443,230$ | 45,534$ | 0.00137222$ |
| 2026-03-28 | 1,223,483$ | 70,020$ | 0.00145088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
