Aura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 127,179$ | 225.56$ | N/A |
| 2026-06-19 | 103,603$ | 620.44$ | 0.00232716$ |
| 2026-06-18 | 103,280$ | 385.86$ | 0.00189731$ |
| 2026-06-17 | 106,973$ | 1,062.84$ | 0.00188984$ |
| 2026-06-16 | 68,128$ | 321.03$ | 0.00196197$ |
| 2026-06-15 | 58,171$ | 3.38$ | 0.00124308$ |
| 2026-06-14 | 58,389$ | 58.47$ | 0.00106442$ |
| 2026-06-13 | 53,747$ | 55.36$ | 0.00106969$ |
| 2026-06-12 | 58,519$ | 0.194195$ | 0.00098535$ |
| 2026-06-11 | 54,756$ | 300.88$ | 0.00107784$ |
| 2026-06-10 | 45,368$ | 8.82$ | 0.00100406$ |
| 2026-06-09 | 45,368$ | 8.82$ | 0.00082944$ |
| 2026-06-08 | 47,336$ | 17.32$ | 0.00082944$ |
| 2026-06-07 | 48,053$ | 17.85$ | 0.00086616$ |
| 2026-06-06 | 48,464$ | 3.28$ | 0.00088135$ |
| 2026-06-05 | 48,522$ | 3.50$ | 0.00088680$ |
| 2026-06-04 | 48,850$ | 366.49$ | 0.00088572$ |
| 2026-06-03 | 48,850$ | 366.49$ | 0.00089387$ |
| 2026-06-02 | 28,832$ | 3.53$ | 0.00089387$ |
| 2026-06-01 | 36,189$ | 250.66$ | 0.00052757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
