Aura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 25,720$ | 9.17$ | N/A |
| 2026-04-13 | 28,420$ | 0.218524$ | 0.00047064$ |
| 2026-04-12 | 28,227$ | 24.34$ | 0.00052003$ |
| 2026-04-11 | 26,885$ | 49.03$ | 0.00051650$ |
| 2026-04-10 | 31,900$ | 5.80$ | 0.00049194$ |
| 2026-04-09 | 32,504$ | 11.88$ | 0.00058766$ |
| 2026-04-08 | 30,483$ | 1.74$ | 0.00059477$ |
| 2026-04-07 | 33,605$ | 1.29$ | 0.00055779$ |
| 2026-04-06 | 29,155$ | 5.45$ | 0.00062004$ |
| 2026-04-05 | 30,602$ | 12.23$ | 0.00053349$ |
| 2026-04-04 | 30,144$ | 330.93$ | 0.00055996$ |
| 2026-04-03 | 30,231$ | 187.13$ | 0.00054612$ |
| 2026-04-02 | 47,628$ | 142.49$ | 0.00056292$ |
| 2026-04-01 | 51,633$ | 9.45$ | 0.00088127$ |
| 2026-03-31 | 50,559$ | 19.46$ | 0.00094480$ |
| 2026-03-30 | 42,899$ | 0.583638$ | 0.00092153$ |
| 2026-03-29 | 42,699$ | 12.53$ | 0.00078498$ |
| 2026-03-28 | 39,411$ | 0.072115$ | 0.00078132$ |
| 2026-03-27 | 39,095$ | 3.10$ | 0.00072115$ |
| 2026-03-26 | 38,169$ | 53.58$ | 0.00071537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
