Aura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 48,522$ | 3.50$ | N/A |
| 2026-06-04 | 48,850$ | 366.49$ | 0.00088572$ |
| 2026-06-03 | 48,850$ | 366.49$ | 0.00089387$ |
| 2026-06-02 | 28,832$ | 3.53$ | 0.00089387$ |
| 2026-06-01 | 36,189$ | 250.66$ | 0.00052757$ |
| 2026-05-31 | 50,622$ | 1.52$ | 0.00066219$ |
| 2026-05-30 | 53,302$ | 856.36$ | 0.00092630$ |
| 2026-05-29 | 32,736$ | 13.96$ | 0.00097533$ |
| 2026-05-28 | 33,153$ | 10.71$ | 0.00059901$ |
| 2026-05-27 | 33,047$ | 2.32$ | 0.00060587$ |
| 2026-05-26 | 33,047$ | 2.32$ | 0.00060409$ |
| 2026-05-23 | 34,444$ | 2.47$ | 0.00060409$ |
| 2026-05-22 | 34,327$ | 31.56$ | 0.00063026$ |
| 2026-05-21 | 41,848$ | 28.36$ | 0.00062795$ |
| 2026-05-20 | 43,556$ | 107.00$ | 0.00076702$ |
| 2026-05-19 | 36,729$ | 2.85$ | 0.00079716$ |
| 2026-05-18 | 36,999$ | 22.34$ | 0.00067235$ |
| 2026-05-17 | 36,744$ | 1.55$ | 0.00067703$ |
| 2026-05-16 | 37,400$ | 1.34$ | 0.00067235$ |
| 2026-05-15 | 37,782$ | 1.67$ | 0.00068436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
