Aura BAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 659,307$ | 1.70$ | N/A |
| 2026-06-17 | 793,232$ | 17.87$ | 0.178948$ |
| 2026-06-16 | 898,130$ | 1.85$ | 0.215298$ |
| 2026-06-15 | 848,712$ | 2.95$ | 0.243769$ |
| 2026-06-14 | 848,712$ | 2.95$ | 0.230356$ |
| 2026-06-08 | 828,338$ | 1.40$ | 0.230356$ |
| 2026-06-07 | 808,225$ | 2.36$ | 0.224826$ |
| 2026-06-06 | 786,116$ | 388.46$ | 0.219127$ |
| 2026-06-05 | 1,011,123$ | 1,746.14$ | 0.214916$ |
| 2026-06-04 | 1,011,123$ | 1,746.14$ | 0.274437$ |
| 2026-06-02 | 1,891,830$ | 186.37$ | 0.274437$ |
| 2026-06-01 | 1,891,830$ | 186.37$ | 0.513477$ |
| 2026-05-31 | 1,767,895$ | 3.41$ | 0.513477$ |
| 2026-05-30 | 1,768,225$ | 771.63$ | 0.479839$ |
| 2026-05-29 | 2,236,151$ | 1.62$ | 0.479928$ |
| 2026-05-28 | 2,330,426$ | 7.62$ | 0.606932$ |
| 2026-05-27 | 2,334,471$ | 7.63$ | 0.632520$ |
| 2026-05-26 | 2,412,155$ | 16.12$ | 0.633906$ |
| 2026-05-25 | 2,431,713$ | 13.82$ | 0.654702$ |
| 2026-05-24 | 2,423,654$ | 5.52$ | 0.660011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
