Aura BAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,542,093$ | 3,210.57$ | N/A |
| 2026-04-13 | 3,257,865$ | 3,529.86$ | 0.961494$ |
| 2026-04-12 | 3,583,244$ | 1.051$ | 0.885044$ |
| 2026-04-11 | 3,820,706$ | 6,677.96$ | 0.973438$ |
| 2026-04-10 | 3,011,526$ | 1,121.94$ | 1.038$ |
| 2026-04-09 | 3,148,724$ | 579.30$ | 0.818126$ |
| 2026-04-08 | 3,154,309$ | 14,387.45$ | 0.855404$ |
| 2026-04-07 | 3,241,994$ | 228.95$ | 0.856922$ |
| 2026-04-06 | 3,021,268$ | 211.48$ | 0.880743$ |
| 2026-04-05 | 2,983,168$ | 3,847.53$ | 0.819833$ |
| 2026-04-04 | 3,015,843$ | 2.29$ | 0.810429$ |
| 2026-04-03 | 3,030,747$ | 1,254.20$ | 0.819305$ |
| 2026-04-02 | 3,175,681$ | 1,712.27$ | 0.823354$ |
| 2026-04-01 | 3,063,645$ | 3,926.27$ | 0.862728$ |
| 2026-03-31 | 3,063,645$ | 3,926.27$ | 0.832292$ |
| 2026-03-30 | 3,023,661$ | 3,562.21$ | 0.832292$ |
| 2026-03-29 | 3,000,042$ | 3,538.44$ | 0.821429$ |
| 2026-03-28 | 3,000,042$ | 3,538.44$ | 0.815948$ |
| 2026-03-27 | 3,084,757$ | 8,863.62$ | 0.815948$ |
| 2026-03-26 | 3,228,139$ | 13,102.73$ | 0.838027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
