Aura Farming Eagle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 10,007.11$ | 500.22$ | N/A |
| 2026-04-17 | 10,086.71$ | 2.19$ | 0.00001002$ |
| 2026-04-16 | 10,098.97$ | 4.01$ | 0.00001009$ |
| 2026-04-15 | 10,071.85$ | 36.06$ | 0.00001011$ |
| 2026-04-14 | 10,070.81$ | 175.95$ | 0.00001008$ |
| 2026-04-13 | 9,832.75$ | 60.38$ | 0.00001008$ |
| 2026-04-12 | 9,773.72$ | 35.59$ | 0.00000984$ |
| 2026-04-11 | 9,675.11$ | 1.86$ | 0.00000978$ |
| 2026-04-10 | 9,690.00$ | 42.46$ | 0.00000968$ |
| 2026-04-09 | 9,621.80$ | 61.39$ | 0.00000965$ |
| 2026-04-08 | 9,753.11$ | 141.47$ | 0.00000963$ |
| 2026-04-07 | 10,143.02$ | 412.62$ | 0.00000976$ |
| 2026-04-06 | 11,337.84$ | 110.38$ | 0.00001015$ |
| 2026-04-05 | 11,329.45$ | 804.56$ | 0.00001135$ |
| 2026-04-04 | 11,015.87$ | 525.17$ | 0.00001134$ |
| 2026-04-03 | 9,926.52$ | 20.20$ | 0.00001103$ |
| 2026-04-02 | 9,983.42$ | 32.96$ | 0.00000999$ |
| 2026-04-01 | 9,867.60$ | 169.34$ | 0.00000999$ |
| 2026-03-31 | 10,350.48$ | 167.99$ | 0.00000987$ |
| 2026-03-30 | 9,797.39$ | 47.40$ | 0.00001036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
