Aura Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 459,031$ | 219.26$ | N/A |
| 2026-06-19 | 462,783$ | 620.64$ | 0.00924570$ |
| 2026-06-18 | 465,837$ | 12.35$ | 0.00932127$ |
| 2026-06-17 | 490,144$ | 3.80$ | 0.00941079$ |
| 2026-06-16 | 491,323$ | 177.12$ | 0.00986481$ |
| 2026-06-15 | 468,072$ | 14.45$ | 0.00990892$ |
| 2026-06-14 | 455,006$ | 0.00268220$ | 0.00943786$ |
| 2026-06-13 | 454,293$ | 1.58$ | 0.00915720$ |
| 2026-06-12 | 455,442$ | 1.59$ | 0.00913798$ |
| 2026-06-11 | 440,609$ | 0.451830$ | 0.00917341$ |
| 2026-06-10 | 445,730$ | 109.42$ | 0.00887465$ |
| 2026-06-09 | 450,259$ | 384.41$ | 0.00897861$ |
| 2026-06-08 | 470,230$ | 166.42$ | 0.00906370$ |
| 2026-06-07 | 419,379$ | 0.288736$ | 0.00947127$ |
| 2026-06-06 | 437,623$ | 332.41$ | 0.00844703$ |
| 2026-06-05 | 2,479,245$ | 195.56$ | 0.00881451$ |
| 2026-06-04 | 491,467$ | 0.00824994$ | 0.04993643$ |
| 2026-06-03 | 506,943$ | 1,969.00$ | 0.00989903$ |
| 2026-06-02 | 537,832$ | 228.02$ | 0.01021074$ |
| 2026-06-01 | 533,099$ | 174.03$ | 0.01083290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
