aura 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 10,450,498$ | 350,269$ | N/A |
| 2026-08-09 | 10,992,506$ | 468,866$ | 0.01084886$ |
| 2026-08-08 | 10,360,754$ | 437,121$ | 0.01141153$ |
| 2026-08-07 | 10,370,527$ | 1,932,971$ | 0.01075570$ |
| 2026-08-06 | 8,386,045$ | 330,028$ | 0.01076584$ |
| 2026-08-05 | 7,951,500$ | 305,690$ | 0.00870571$ |
| 2026-08-04 | 7,716,304$ | 326,947$ | 0.00825460$ |
| 2026-08-03 | 7,693,300$ | 324,498$ | 0.00801044$ |
| 2026-08-02 | 7,717,889$ | 344,933$ | 0.00798656$ |
| 2026-08-01 | 7,466,974$ | 311,588$ | 0.00801209$ |
| 2026-07-31 | 7,739,159$ | 313,651$ | 0.00775161$ |
| 2026-07-30 | 7,653,188$ | 337,617$ | 0.00803417$ |
| 2026-07-29 | 7,799,559$ | 340,912$ | 0.00794492$ |
| 2026-07-28 | 7,619,452$ | 336,621$ | 0.00809687$ |
| 2026-07-27 | 7,733,695$ | 466,914$ | 0.00790990$ |
| 2026-07-26 | 8,155,351$ | 306,849$ | 0.00802850$ |
| 2026-07-25 | 8,204,929$ | 308,409$ | 0.00846623$ |
| 2026-07-24 | 8,348,570$ | 384,171$ | 0.00851769$ |
| 2026-07-23 | 8,852,002$ | 362,274$ | 0.00866681$ |
| 2026-07-22 | 9,171,137$ | 295,169$ | 0.00918943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
