aura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 10,311,893$ | 720,439$ | N/A |
| 2026-04-17 | 9,263,906$ | 723,804$ | 0.01072405$ |
| 2026-04-16 | 8,535,018$ | 674,895$ | 0.00962432$ |
| 2026-04-15 | 8,004,270$ | 635,251$ | 0.00885350$ |
| 2026-04-14 | 7,917,616$ | 631,683$ | 0.00827856$ |
| 2026-04-13 | 7,349,530$ | 640,714$ | 0.00821874$ |
| 2026-04-12 | 7,937,642$ | 627,598$ | 0.00762896$ |
| 2026-04-11 | 8,126,807$ | 671,136$ | 0.00824364$ |
| 2026-04-10 | 7,210,401$ | 633,083$ | 0.00843669$ |
| 2026-04-09 | 7,200,816$ | 681,035$ | 0.00748524$ |
| 2026-04-08 | 7,828,490$ | 680,073$ | 0.00747537$ |
| 2026-04-07 | 6,681,233$ | 802,637$ | 0.00812503$ |
| 2026-04-06 | 6,702,615$ | 785,251$ | 0.00693241$ |
| 2026-04-05 | 6,540,080$ | 798,984$ | 0.00697957$ |
| 2026-04-04 | 6,567,265$ | 771,188$ | 0.00678937$ |
| 2026-04-03 | 6,771,931$ | 894,337$ | 0.00683393$ |
| 2026-04-02 | 6,998,293$ | 752,804$ | 0.00703535$ |
| 2026-04-01 | 7,305,235$ | 711,428$ | 0.00726505$ |
| 2026-03-31 | 7,385,078$ | 722,494$ | 0.00759809$ |
| 2026-03-30 | 7,457,255$ | 714,764$ | 0.00766546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
