aura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,656,009$ | 546,510$ | N/A |
| 2026-06-19 | 12,082,224$ | 696,102$ | 0.01210096$ |
| 2026-06-18 | 12,986,655$ | 833,908$ | 0.01254033$ |
| 2026-06-17 | 14,824,092$ | 845,375$ | 0.01348885$ |
| 2026-06-16 | 15,084,983$ | 882,629$ | 0.01533931$ |
| 2026-06-15 | 15,347,308$ | 932,145$ | 0.01564480$ |
| 2026-06-14 | 14,397,887$ | 736,406$ | 0.01595621$ |
| 2026-06-13 | 13,300,346$ | 843,406$ | 0.01494070$ |
| 2026-06-12 | 13,956,485$ | 954,842$ | 0.01380780$ |
| 2026-06-11 | 11,937,467$ | 777,673$ | 0.01448858$ |
| 2026-06-10 | 11,759,117$ | 753,393$ | 0.01240994$ |
| 2026-06-09 | 12,376,797$ | 860,406$ | 0.01213882$ |
| 2026-06-08 | 13,254,815$ | 856,573$ | 0.01283848$ |
| 2026-06-07 | 11,327,930$ | 789,772$ | 0.01375786$ |
| 2026-06-06 | 10,978,780$ | 943,105$ | 0.01190813$ |
| 2026-06-05 | 12,272,960$ | 1,608,292$ | 0.01139642$ |
| 2026-06-04 | 12,629,593$ | 1,404,745$ | 0.01272589$ |
| 2026-06-03 | 12,825,733$ | 1,583,691$ | 0.01310298$ |
| 2026-06-02 | 14,779,688$ | 1,608,425$ | 0.01336911$ |
| 2026-06-01 | 15,231,733$ | 1,484,808$ | 0.01534864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
