Aura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 166,164$ | 1.17$ | N/A |
| 2026-06-03 | 166,492$ | 38.32$ | 0.00926345$ |
| 2026-06-02 | 179,810$ | 537.37$ | 0.00928646$ |
| 2026-06-01 | 179,810$ | 537.37$ | 0.01002200$ |
| 2026-05-30 | 189,901$ | 2.42$ | 0.01002200$ |
| 2026-05-29 | 189,901$ | 2.42$ | 0.01058674$ |
| 2026-05-27 | 197,890$ | 30.20$ | 0.01058674$ |
| 2026-05-26 | 199,646$ | 30.48$ | 0.01103211$ |
| 2026-05-25 | 197,590$ | 3.18$ | 0.01113540$ |
| 2026-05-24 | 199,708$ | 3.17$ | 0.01101538$ |
| 2026-05-23 | 199,708$ | 3.17$ | 0.01113928$ |
| 2026-05-21 | 212,636$ | 1,184.52$ | 0.01113928$ |
| 2026-05-20 | 231,004$ | 3,117.36$ | 0.01186803$ |
| 2026-05-19 | 233,096$ | 6,851.25$ | 0.01294003$ |
| 2026-05-18 | 224,593$ | 346.51$ | 0.01305308$ |
| 2026-05-17 | 235,849$ | 783.87$ | 0.01259316$ |
| 2026-05-16 | 255,352$ | 5,386.54$ | 0.01319977$ |
| 2026-05-15 | 255,352$ | 5,386.54$ | 0.01430391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
