Aura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 238,972$ | 10.32$ | N/A |
| 2026-04-10 | 238,923$ | 1,690.58$ | 0.01338637$ |
| 2026-04-09 | 238,923$ | 1,690.58$ | 0.01338363$ |
| 2026-04-01 | 257,033$ | 255.30$ | 0.01338363$ |
| 2026-03-31 | 252,395$ | 250.80$ | 0.01439811$ |
| 2026-03-30 | 252,521$ | 250.95$ | 0.01414435$ |
| 2026-03-27 | 273,459$ | 233.94$ | 0.01415296$ |
| 2026-03-26 | 275,701$ | 235.93$ | 0.01531820$ |
| 2026-03-25 | 277,363$ | 812.19$ | 0.01544864$ |
| 2026-03-24 | 262,337$ | 351.49$ | 0.01553362$ |
| 2026-03-23 | 266,032$ | 355.41$ | 0.01469521$ |
| 2026-03-22 | 281,982$ | 377.57$ | 0.01485892$ |
| 2026-03-21 | 275,303$ | 5.35$ | 0.01582541$ |
| 2026-03-20 | 277,846$ | 1,285.86$ | 0.01542151$ |
| 2026-03-19 | 278,084$ | 1,286.96$ | 0.01556399$ |
| 2026-03-16 | 280,945$ | 1,101.63$ | 0.01557732$ |
| 2026-03-15 | 280,957$ | 1,102.42$ | 0.01573759$ |
| 2026-03-14 | 292,529$ | 318.26$ | 0.01574883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
