AuraFarming 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 153,926$ | 475.17$ | N/A |
| 2026-04-15 | 155,750$ | 849.85$ | 0.00015779$ |
| 2026-04-14 | 151,416$ | 185.14$ | 0.00015966$ |
| 2026-04-13 | 144,172$ | 744.31$ | 0.00015676$ |
| 2026-04-12 | 155,229$ | 501.68$ | 0.00014778$ |
| 2026-04-11 | 153,598$ | 129.56$ | 0.00015913$ |
| 2026-04-10 | 150,914$ | 290.74$ | 0.00015831$ |
| 2026-04-09 | 151,562$ | 14.01$ | 0.00015467$ |
| 2026-04-08 | 157,799$ | 36.13$ | 0.00015536$ |
| 2026-04-07 | 149,909$ | 380.60$ | 0.00016174$ |
| 2026-04-06 | 153,297$ | 193.44$ | 0.00015367$ |
| 2026-04-05 | 152,854$ | 352.03$ | 0.00015796$ |
| 2026-04-04 | 150,241$ | 141.20$ | 0.00015667$ |
| 2026-04-03 | 145,434$ | 527.18$ | 0.00015397$ |
| 2026-04-02 | 153,863$ | 1,258.48$ | 0.00014906$ |
| 2026-04-01 | 161,110$ | 286.57$ | 0.00015769$ |
| 2026-03-31 | 160,494$ | 7,559.32$ | 0.00016511$ |
| 2026-03-30 | 145,607$ | 245.16$ | 0.00016447$ |
| 2026-03-29 | 147,883$ | 303.27$ | 0.00014917$ |
| 2026-03-28 | 147,402$ | 167.36$ | 0.00015150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
