AURO USDA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 209,222$ | 10.44$ | N/A |
| 2026-03-26 | 215,505$ | 282.97$ | 0.928162$ |
| 2026-03-25 | 210,726$ | 67.43$ | 0.955878$ |
| 2026-03-24 | 220,357$ | 10.44$ | 0.929897$ |
| 2026-03-23 | 220,359$ | 10.44$ | 0.971940$ |
| 2026-03-21 | 209,882$ | 1.007$ | 0.971966$ |
| 2026-03-20 | 209,897$ | 10.19$ | 0.925479$ |
| 2026-03-19 | 220,738$ | 86.88$ | 0.925516$ |
| 2026-03-18 | 219,210$ | 6,723.09$ | 0.973321$ |
| 2026-03-17 | 224,957$ | 17.86$ | 0.974465$ |
| 2026-03-16 | 224,988$ | 1.27$ | 1.000$ |
| 2026-03-15 | 224,994$ | 6.20$ | 1.000$ |
| 2026-03-14 | 224,982$ | 6,757.84$ | 1.000$ |
| 2026-03-13 | 221,463$ | 3.49$ | 1.000$ |
| 2026-03-12 | 217,824$ | 278.00$ | 0.984557$ |
| 2026-03-11 | 224,971$ | 274.77$ | 0.968340$ |
| 2026-03-10 | 221,719$ | 4.45$ | 1.000$ |
| 2026-03-09 | 219,724$ | 3,271.84$ | 0.985644$ |
| 2026-03-08 | 219,739$ | 3,272.17$ | 0.976745$ |
| 2026-03-07 | 224,967$ | 46,422$ | 0.976843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
