AurumTrust 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 40,593$ | 2.17$ | N/A |
| 2026-05-31 | 40,590$ | 2.17$ | 0.00005001$ |
| 2026-05-30 | 40,415$ | 226.80$ | 0.00005001$ |
| 2026-05-29 | 40,821$ | 2.77$ | 0.00004979$ |
| 2026-05-28 | 40,725$ | 16.84$ | 0.00005033$ |
| 2026-05-27 | 40,997$ | 1.75$ | 0.00005017$ |
| 2026-05-26 | 41,541$ | 61.69$ | 0.00005049$ |
| 2026-05-25 | 41,854$ | 10.31$ | 0.00005120$ |
| 2026-05-24 | 42,150$ | 1.57$ | 0.00005156$ |
| 2026-05-23 | 41,167$ | 6.13$ | 0.00005214$ |
| 2026-05-22 | 42,414$ | 5.38$ | 0.00005083$ |
| 2026-05-21 | 42,037$ | 190.64$ | 0.00005226$ |
| 2026-05-20 | 42,037$ | 190.64$ | 0.00005178$ |
| 2026-05-17 | 42,557$ | 4.07$ | 0.00005178$ |
| 2026-05-16 | 42,993$ | 4.13$ | 0.00005216$ |
| 2026-05-15 | 44,587$ | 143.93$ | 0.00005297$ |
| 2026-05-14 | 44,590$ | 366.91$ | 0.00005493$ |
| 2026-05-13 | 44,529$ | 125.12$ | 0.00005496$ |
| 2026-05-12 | 45,175$ | 2.93$ | 0.00005490$ |
| 2026-05-11 | 43,910$ | 14.53$ | 0.00005565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
