AurumTrust 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 36,394$ | 7.35$ | N/A |
| 2026-04-13 | 35,645$ | 6.71$ | 0.00004483$ |
| 2026-04-12 | 36,350$ | 46.28$ | 0.00004391$ |
| 2026-04-11 | 36,484$ | 6.76$ | 0.00004479$ |
| 2026-04-10 | 36,022$ | 34.38$ | 0.00004496$ |
| 2026-04-09 | 35,831$ | 2.34$ | 0.00004432$ |
| 2026-04-08 | 35,660$ | 2.25$ | 0.00004414$ |
| 2026-04-07 | 35,665$ | 51.14$ | 0.00004393$ |
| 2026-04-06 | 35,852$ | 35.79$ | 0.00004382$ |
| 2026-04-05 | 35,428$ | 19.56$ | 0.00004379$ |
| 2026-04-04 | 35,601$ | 6.53$ | 0.00004364$ |
| 2026-04-03 | 35,624$ | 276.61$ | 0.00004389$ |
| 2026-04-02 | 38,020$ | 10.31$ | 0.00004392$ |
| 2026-04-01 | 37,484$ | 98.51$ | 0.00004684$ |
| 2026-03-31 | 37,199$ | 189.70$ | 0.00004622$ |
| 2026-03-30 | 37,545$ | 101.70$ | 0.00004583$ |
| 2026-03-29 | 38,295$ | 1,577.00$ | 0.00004625$ |
| 2026-03-28 | 36,756$ | 442.47$ | 0.00004718$ |
| 2026-03-27 | 40,180$ | 891.42$ | 0.00004528$ |
| 2026-03-26 | 43,188$ | 39.80$ | 0.00004950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
