Autobahn Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 43,557$ | 5.45$ | N/A |
| 2026-05-31 | 43,738$ | 12.56$ | 0.00034476$ |
| 2026-05-30 | 180,569$ | 3.19$ | 0.00034442$ |
| 2026-05-29 | 42,315$ | 3.48$ | 0.00142044$ |
| 2026-05-28 | 42,303$ | 1.32$ | 0.00033288$ |
| 2026-05-27 | 185,584$ | 2.98$ | 0.00033467$ |
| 2026-05-26 | 187,739$ | 3.00$ | 0.00145989$ |
| 2026-05-25 | 42,714$ | 1.064$ | 0.00147684$ |
| 2026-05-24 | 42,534$ | 2.90$ | 0.00033601$ |
| 2026-05-23 | 183,686$ | 6.01$ | 0.00033459$ |
| 2026-05-22 | 186,813$ | 1.34$ | 0.00144496$ |
| 2026-05-21 | 186,813$ | 1.34$ | 0.00146956$ |
| 2026-05-20 | 186,364$ | 2.81$ | 0.00146956$ |
| 2026-05-19 | 42,576$ | 2.92$ | 0.00146603$ |
| 2026-05-18 | 190,695$ | 5.34$ | 0.00033492$ |
| 2026-05-17 | 42,471$ | 3.38$ | 0.00149995$ |
| 2026-05-16 | 42,826$ | 1.81$ | 0.00033410$ |
| 2026-05-15 | 43,234$ | 4.43$ | 0.00033689$ |
| 2026-05-14 | 43,372$ | 21.15$ | 0.00034032$ |
| 2026-05-13 | 42,346$ | 2.13$ | 0.00034118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
