Autobahn Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 41,826$ | 1.36$ | N/A |
| 2026-04-15 | 187,538$ | 11.78$ | 0.00032903$ |
| 2026-04-14 | 41,693$ | 2.90$ | 0.00147978$ |
| 2026-04-13 | 41,085$ | 2.56$ | 0.00032798$ |
| 2026-04-12 | 7,114.84$ | 1.29$ | 0.00032320$ |
| 2026-04-11 | 186,841$ | 14.29$ | 0.00005597$ |
| 2026-04-10 | 186,083$ | 14.37$ | 0.00146978$ |
| 2026-04-09 | 6,759.76$ | 4.83$ | 0.00146381$ |
| 2026-04-08 | 7,028.95$ | 9.41$ | 0.00005318$ |
| 2026-04-07 | 7,150.04$ | 1.30$ | 0.00005529$ |
| 2026-04-06 | 41,198$ | 8.83$ | 0.00005625$ |
| 2026-04-05 | 41,335$ | 9.17$ | 0.00032408$ |
| 2026-04-04 | 40,793$ | 1.62$ | 0.00032649$ |
| 2026-04-03 | 40,786$ | 7.18$ | 0.00032090$ |
| 2026-04-02 | 189,274$ | 10.70$ | 0.00032084$ |
| 2026-04-01 | 186,258$ | 11.45$ | 0.00148892$ |
| 2026-03-31 | 182,720$ | 5.66$ | 0.00146519$ |
| 2026-03-30 | 41,267$ | 3.32$ | 0.00143736$ |
| 2026-03-29 | 41,267$ | 3.32$ | 0.00032463$ |
| 2026-03-28 | 41,490$ | 7.07$ | 0.00032463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
