Automatic Treasury Machine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,476.32$ | 2.18$ | N/A |
| 2026-04-12 | 5,506.00$ | 2.07$ | 0.00000552$ |
| 2026-04-11 | 5,850.53$ | 1.88$ | 0.00000553$ |
| 2026-04-10 | 5,850.53$ | 1.88$ | 0.00000587$ |
| 2026-04-09 | 5,373.72$ | 4.41$ | 0.00000587$ |
| 2026-04-08 | 5,514.63$ | 345.25$ | 0.00000540$ |
| 2026-04-07 | 5,492.32$ | 343.82$ | 0.00000554$ |
| 2026-04-06 | 6,538.72$ | 2.50$ | 0.00000552$ |
| 2026-04-05 | 6,313.08$ | 3.76$ | 0.00000658$ |
| 2026-04-04 | 6,437.70$ | 9.94$ | 0.00000634$ |
| 2026-04-03 | 6,310.86$ | 21.26$ | 0.00000646$ |
| 2026-04-02 | 6,758.71$ | 1.13$ | 0.00000634$ |
| 2026-04-01 | 6,671.69$ | 1.11$ | 0.00000678$ |
| 2026-03-31 | 6,675.96$ | 4.66$ | 0.00000670$ |
| 2026-03-30 | 6,603.58$ | 16.11$ | 0.00000673$ |
| 2026-03-29 | 7,033.60$ | 5.21$ | 0.00000663$ |
| 2026-03-28 | 6,723.50$ | 42.29$ | 0.00000706$ |
| 2026-03-27 | 7,192.58$ | 1.29$ | 0.00000679$ |
| 2026-03-26 | 7,192.58$ | 1.29$ | 0.00000722$ |
| 2026-03-24 | 7,570.16$ | 3.59$ | 0.00000722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
