Autonolas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,467,485$ | 177,083$ | N/A |
| 2026-04-16 | 10,325,980$ | 179,753$ | 0.04423804$ |
| 2026-04-15 | 10,412,608$ | 231,224$ | 0.04364278$ |
| 2026-04-14 | 10,843,160$ | 197,204$ | 0.04395154$ |
| 2026-04-13 | 10,211,682$ | 177,679$ | 0.04580007$ |
| 2026-04-12 | 10,647,623$ | 160,576$ | 0.04317164$ |
| 2026-04-11 | 10,461,816$ | 219,707$ | 0.04500891$ |
| 2026-04-10 | 10,351,307$ | 177,188$ | 0.04422882$ |
| 2026-04-09 | 10,473,370$ | 187,882$ | 0.04375679$ |
| 2026-04-08 | 10,986,304$ | 200,179$ | 0.04427225$ |
| 2026-04-07 | 10,608,771$ | 176,817$ | 0.04643486$ |
| 2026-04-06 | 10,709,446$ | 168,245$ | 0.04484465$ |
| 2026-04-05 | 10,537,717$ | 186,745$ | 0.04532381$ |
| 2026-04-04 | 10,587,686$ | 184,889$ | 0.04459678$ |
| 2026-04-03 | 10,700,460$ | 185,990$ | 0.04480644$ |
| 2026-04-02 | 11,069,362$ | 166,629$ | 0.04527922$ |
| 2026-04-01 | 10,932,343$ | 195,068$ | 0.04684790$ |
| 2026-03-31 | 10,851,154$ | 204,969$ | 0.04626860$ |
| 2026-03-30 | 10,597,432$ | 164,256$ | 0.04592065$ |
| 2026-03-29 | 10,707,096$ | 159,959$ | 0.04484834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
