Autonolas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 7,082,789$ | 161,516$ | N/A |
| 2026-05-31 | 7,157,757$ | 155,531$ | 0.02988927$ |
| 2026-05-30 | 7,167,537$ | 160,427$ | 0.03024224$ |
| 2026-05-29 | 7,034,254$ | 162,666$ | 0.03023018$ |
| 2026-05-28 | 7,112,537$ | 197,771$ | 0.02968438$ |
| 2026-05-27 | 7,257,442$ | 156,917$ | 0.03003090$ |
| 2026-05-26 | 7,369,354$ | 245,986$ | 0.03062611$ |
| 2026-05-25 | 7,615,712$ | 165,761$ | 0.03110291$ |
| 2026-05-24 | 7,804,152$ | 160,880$ | 0.03214340$ |
| 2026-05-23 | 7,874,223$ | 216,498$ | 0.03293314$ |
| 2026-05-22 | 7,820,405$ | 125,155$ | 0.03323907$ |
| 2026-05-21 | 8,094,487$ | 119,367$ | 0.03301420$ |
| 2026-05-20 | 8,120,486$ | 456,539$ | 0.03416298$ |
| 2026-05-19 | 8,884,427$ | 460,203$ | 0.03430233$ |
| 2026-05-18 | 8,365,613$ | 164,275$ | 0.03750419$ |
| 2026-05-17 | 8,541,227$ | 169,617$ | 0.03539520$ |
| 2026-05-16 | 8,707,999$ | 197,450$ | 0.03585997$ |
| 2026-05-15 | 9,071,545$ | 168,976$ | 0.03675065$ |
| 2026-05-14 | 8,929,009$ | 179,696$ | 0.03828439$ |
| 2026-05-13 | 9,005,353$ | 176,989$ | 0.03768314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
