Autonomi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 13,144,862$ | 190,505$ | N/A |
| 2026-09-04 | 13,133,154$ | 189,511$ | 0.03832389$ |
| 2026-09-03 | 13,410,033$ | 211,500$ | 0.03828976$ |
| 2026-09-02 | 11,267,123$ | 211,061$ | 0.03909700$ |
| 2026-09-01 | 10,779,892$ | 242,000$ | 0.03284934$ |
| 2026-08-31 | 9,499,407$ | 181,896$ | 0.03142881$ |
| 2026-08-30 | 10,283,407$ | 192,871$ | 0.02769556$ |
| 2026-08-29 | 10,336,345$ | 183,658$ | 0.02998131$ |
| 2026-08-28 | 11,418,661$ | 190,350$ | 0.03013565$ |
| 2026-08-27 | 11,597,943$ | 185,862$ | 0.03329260$ |
| 2026-08-26 | 11,518,676$ | 193,271$ | 0.03388448$ |
| 2026-08-25 | 12,265,648$ | 189,405$ | 0.03365289$ |
| 2026-08-24 | 13,204,253$ | 184,211$ | 0.03583524$ |
| 2026-08-23 | 13,414,789$ | 184,365$ | 0.03863955$ |
| 2026-08-22 | 14,138,668$ | 207,046$ | 0.03925564$ |
| 2026-08-21 | 13,207,465$ | 189,667$ | 0.04137393$ |
| 2026-08-20 | 13,461,926$ | 194,410$ | 0.03864895$ |
| 2026-08-19 | 13,546,598$ | 208,000$ | 0.03939536$ |
| 2026-08-18 | 13,586,550$ | 193,846$ | 0.03964315$ |
| 2026-08-17 | 13,543,013$ | 192,230$ | 0.03977644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
