Autonomi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 22,600,712$ | 389,322$ | N/A |
| 2026-06-04 | 22,976,525$ | 412,855$ | 0.067844$ |
| 2026-06-03 | 23,288,814$ | 406,956$ | 0.069461$ |
| 2026-06-02 | 23,618,182$ | 441,942$ | 0.070674$ |
| 2026-06-01 | 24,705,489$ | 408,785$ | 0.071532$ |
| 2026-05-31 | 24,640,022$ | 407,634$ | 0.075224$ |
| 2026-05-30 | 24,629,039$ | 409,333$ | 0.075074$ |
| 2026-05-29 | 25,237,556$ | 424,869$ | 0.075020$ |
| 2026-05-28 | 25,196,380$ | 403,827$ | 0.076804$ |
| 2026-05-27 | 25,679,954$ | 422,563$ | 0.076718$ |
| 2026-05-26 | 26,514,940$ | 406,618$ | 0.078212$ |
| 2026-05-25 | 26,219,878$ | 400,053$ | 0.080830$ |
| 2026-05-24 | 25,387,275$ | 397,058$ | 0.079860$ |
| 2026-05-23 | 25,360,073$ | 378,088$ | 0.077321$ |
| 2026-05-22 | 25,977,026$ | 436,300$ | 0.077207$ |
| 2026-05-21 | 26,540,917$ | 405,340$ | 0.079099$ |
| 2026-05-20 | 26,515,600$ | 414,903$ | 0.080863$ |
| 2026-05-19 | 26,952,851$ | 353,013$ | 0.080740$ |
| 2026-05-18 | 26,976,301$ | 418,797$ | 0.082014$ |
| 2026-05-17 | 27,717,055$ | 451,983$ | 0.082233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
