Autonomi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 32,549,111$ | 369,215$ | N/A |
| 2026-04-13 | 31,891,069$ | 336,952$ | 0.099592$ |
| 2026-04-12 | 33,867,375$ | 247,676$ | 0.097784$ |
| 2026-04-11 | 34,179,360$ | 258,029$ | 0.103881$ |
| 2026-04-10 | 33,919,749$ | 256,548$ | 0.104728$ |
| 2026-04-09 | 34,444,695$ | 299,840$ | 0.104035$ |
| 2026-04-08 | 31,770,939$ | 295,772$ | 0.105879$ |
| 2026-04-07 | 30,883,021$ | 293,475$ | 0.097440$ |
| 2026-04-06 | 29,156,561$ | 282,071$ | 0.094639$ |
| 2026-04-05 | 27,160,520$ | 272,186$ | 0.089527$ |
| 2026-04-04 | 27,722,344$ | 314,938$ | 0.083284$ |
| 2026-04-03 | 25,632,619$ | 278,016$ | 0.085304$ |
| 2026-04-02 | 25,684,232$ | 267,132$ | 0.079225$ |
| 2026-04-01 | 25,799,339$ | 324,903$ | 0.079337$ |
| 2026-03-31 | 25,296,423$ | 271,677$ | 0.079769$ |
| 2026-03-30 | 25,579,141$ | 278,660$ | 0.078086$ |
| 2026-03-29 | 25,881,543$ | 283,688$ | 0.079254$ |
| 2026-03-28 | 25,640,725$ | 291,269$ | 0.080207$ |
| 2026-03-27 | 26,510,518$ | 278,922$ | 0.079398$ |
| 2026-03-26 | 26,476,174$ | 293,887$ | 0.082268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
