Autonomous Secure Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 70,662$ | 20.18$ | N/A |
| 2026-06-04 | 70,643$ | 31.35$ | 0.995610$ |
| 2026-06-03 | 70,752$ | 14.51$ | 0.995287$ |
| 2026-06-02 | 70,563$ | 1.57$ | 0.994292$ |
| 2026-06-01 | 70,515$ | 2.29$ | 0.994431$ |
| 2026-05-31 | 70,649$ | 1.50$ | 0.994982$ |
| 2026-05-30 | 70,619$ | 5.58$ | 0.996500$ |
| 2026-05-29 | 70,570$ | 6.51$ | 0.996185$ |
| 2026-05-28 | 70,511$ | 4.67$ | 0.995427$ |
| 2026-05-27 | 70,599$ | 2.38$ | 0.995663$ |
| 2026-05-26 | 70,720$ | 2.46$ | 0.996243$ |
| 2026-05-25 | 70,668$ | 2.96$ | 0.997500$ |
| 2026-05-24 | 70,625$ | 17.13$ | 0.996181$ |
| 2026-05-23 | 70,841$ | 8.02$ | 0.996150$ |
| 2026-05-22 | 70,516$ | 2.15$ | 0.999995$ |
| 2026-05-21 | 70,495$ | 2.00$ | 0.995407$ |
| 2026-05-20 | 70,598$ | 2.00$ | 0.994412$ |
| 2026-05-19 | 70,517$ | 14.55$ | 0.994823$ |
| 2026-05-18 | 70,612$ | 7.14$ | 0.994491$ |
| 2026-05-17 | 70,580$ | 4.89$ | 0.996961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
