Autonomous Secure Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 70,843$ | 3.87$ | N/A |
| 2026-04-15 | 70,666$ | 23.51$ | 1.001$ |
| 2026-04-14 | 71,116$ | 43.37$ | 0.996300$ |
| 2026-04-13 | 70,383$ | 21.54$ | 1.004$ |
| 2026-04-12 | 70,786$ | 18.39$ | 0.992748$ |
| 2026-04-11 | 70,882$ | 5.36$ | 0.999374$ |
| 2026-04-10 | 70,672$ | 23.64$ | 0.999938$ |
| 2026-04-09 | 70,304$ | 27.01$ | 0.996370$ |
| 2026-04-08 | 70,893$ | 46.67$ | 0.992016$ |
| 2026-04-07 | 70,665$ | 15.10$ | 0.999940$ |
| 2026-04-06 | 70,615$ | 5.92$ | 0.996889$ |
| 2026-04-05 | 70,542$ | 2.35$ | 0.996008$ |
| 2026-04-04 | 70,552$ | 1.73$ | 0.994978$ |
| 2026-04-03 | 70,613$ | 9.40$ | 0.995125$ |
| 2026-04-02 | 70,846$ | 1,121.44$ | 0.995991$ |
| 2026-04-01 | 70,801$ | 11.96$ | 0.999269$ |
| 2026-03-31 | 70,739$ | 17.38$ | 0.998619$ |
| 2026-03-30 | 70,697$ | 4.43$ | 0.997674$ |
| 2026-03-29 | 70,642$ | 4.80$ | 0.993663$ |
| 2026-03-28 | 70,839$ | 8.20$ | 0.996258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
