Autonomous Virtual Beings 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 226,254$ | 44,927$ | N/A |
| 2026-06-19 | 227,622$ | 48,210$ | 0.00022628$ |
| 2026-06-18 | 241,443$ | 49,018$ | 0.00022765$ |
| 2026-06-17 | 248,499$ | 53,169$ | 0.00024147$ |
| 2026-06-16 | 250,800$ | 54,206$ | 0.00024852$ |
| 2026-06-15 | 246,909$ | 49,756$ | 0.00025082$ |
| 2026-06-14 | 241,471$ | 49,855$ | 0.00024696$ |
| 2026-06-13 | 231,342$ | 51,115$ | 0.00024150$ |
| 2026-06-12 | 233,524$ | 57,691$ | 0.00023137$ |
| 2026-06-11 | 219,240$ | 47,944$ | 0.00023355$ |
| 2026-06-10 | 239,319$ | 44,689$ | 0.00021927$ |
| 2026-06-09 | 263,254$ | 40,590$ | 0.00023934$ |
| 2026-06-08 | 259,555$ | 29,556$ | 0.00026328$ |
| 2026-06-07 | 239,365$ | 39,687$ | 0.00025966$ |
| 2026-06-06 | 257,843$ | 50,434$ | 0.00023939$ |
| 2026-06-05 | 270,706$ | 197,072$ | 0.00025787$ |
| 2026-06-04 | 283,610$ | 195,637$ | 0.00027073$ |
| 2026-06-03 | 281,498$ | 211,722$ | 0.00028364$ |
| 2026-06-02 | 297,104$ | 240,180$ | 0.00028153$ |
| 2026-06-01 | 336,256$ | 187,588$ | 0.00029689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
