Autonomous Virtual Beings 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 414,914$ | 314,755$ | N/A |
| 2026-04-20 | 402,060$ | 406,440$ | 0.00041496$ |
| 2026-04-19 | 402,959$ | 251,646$ | 0.00040210$ |
| 2026-04-18 | 404,826$ | 315,096$ | 0.00040288$ |
| 2026-04-17 | 518,821$ | 283,795$ | 0.00040471$ |
| 2026-04-16 | 498,948$ | 286,990$ | 0.00051891$ |
| 2026-04-15 | 498,277$ | 296,108$ | 0.00049900$ |
| 2026-04-14 | 515,914$ | 268,880$ | 0.00049833$ |
| 2026-04-13 | 476,068$ | 326,123$ | 0.00051595$ |
| 2026-04-12 | 494,964$ | 281,665$ | 0.00047612$ |
| 2026-04-11 | 503,130$ | 292,866$ | 0.00049501$ |
| 2026-04-10 | 505,582$ | 282,111$ | 0.00050324$ |
| 2026-04-09 | 516,128$ | 303,023$ | 0.00050560$ |
| 2026-04-08 | 535,773$ | 246,416$ | 0.00051620$ |
| 2026-04-07 | 495,778$ | 327,062$ | 0.00053518$ |
| 2026-04-06 | 516,286$ | 279,809$ | 0.00049582$ |
| 2026-04-05 | 516,676$ | 346,095$ | 0.00051633$ |
| 2026-04-04 | 511,995$ | 285,430$ | 0.00051668$ |
| 2026-04-03 | 503,373$ | 313,760$ | 0.00051204$ |
| 2026-04-02 | 527,954$ | 318,740$ | 0.00050342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
