Ava AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,528,255$ | 1,124,131$ | N/A |
| 2026-04-15 | 8,386,196$ | 2,809,687$ | 0.00854865$ |
| 2026-04-14 | 7,867,307$ | 1,268,107$ | 0.00840341$ |
| 2026-04-13 | 6,694,186$ | 1,152,789$ | 0.00789618$ |
| 2026-04-12 | 7,283,876$ | 957,078$ | 0.00669770$ |
| 2026-04-11 | 7,541,130$ | 1,064,532$ | 0.00729194$ |
| 2026-04-10 | 7,668,132$ | 1,019,006$ | 0.00754241$ |
| 2026-04-09 | 7,167,608$ | 950,827$ | 0.00766894$ |
| 2026-04-08 | 7,258,721$ | 1,026,361$ | 0.00716383$ |
| 2026-04-07 | 6,532,985$ | 711,224$ | 0.00723856$ |
| 2026-04-06 | 6,533,749$ | 536,415$ | 0.00653998$ |
| 2026-04-05 | 6,490,771$ | 721,463$ | 0.00653949$ |
| 2026-04-04 | 6,383,197$ | 703,753$ | 0.00649597$ |
| 2026-04-03 | 6,469,610$ | 1,080,537$ | 0.00638802$ |
| 2026-04-02 | 6,248,118$ | 642,526$ | 0.00647396$ |
| 2026-04-01 | 6,232,956$ | 587,250$ | 0.00625559$ |
| 2026-03-31 | 6,102,662$ | 648,275$ | 0.00623723$ |
| 2026-03-30 | 6,129,313$ | 640,306$ | 0.00610597$ |
| 2026-03-29 | 6,417,038$ | 579,831$ | 0.00613347$ |
| 2026-03-28 | 6,544,709$ | 647,747$ | 0.00642032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
