Ava AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,312,411$ | 663,782$ | N/A |
| 2026-05-31 | 6,220,410$ | 697,166$ | 0.00631287$ |
| 2026-05-30 | 6,137,687$ | 774,039$ | 0.00622055$ |
| 2026-05-29 | 5,912,593$ | 796,304$ | 0.00612786$ |
| 2026-05-28 | 6,300,983$ | 806,945$ | 0.00591736$ |
| 2026-05-27 | 6,438,286$ | 713,187$ | 0.00630562$ |
| 2026-05-26 | 6,768,516$ | 766,317$ | 0.00644383$ |
| 2026-05-25 | 6,663,785$ | 650,891$ | 0.00677396$ |
| 2026-05-24 | 6,950,392$ | 839,138$ | 0.00666107$ |
| 2026-05-23 | 6,766,687$ | 702,912$ | 0.00695654$ |
| 2026-05-22 | 7,222,216$ | 750,204$ | 0.00676817$ |
| 2026-05-21 | 7,338,166$ | 931,270$ | 0.00722779$ |
| 2026-05-20 | 6,871,197$ | 811,673$ | 0.00733728$ |
| 2026-05-19 | 6,995,553$ | 930,705$ | 0.00687269$ |
| 2026-05-18 | 6,811,335$ | 949,560$ | 0.00699712$ |
| 2026-05-17 | 7,201,249$ | 1,065,474$ | 0.00682853$ |
| 2026-05-16 | 7,717,115$ | 1,318,873$ | 0.00720031$ |
| 2026-05-15 | 8,083,039$ | 1,509,958$ | 0.00772338$ |
| 2026-05-14 | 7,970,334$ | 3,044,511$ | 0.00808805$ |
| 2026-05-13 | 9,640,916$ | 2,568,680$ | 0.00794730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
