Ava AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 8,415,545$ | 5,821,574$ | N/A |
| 2026-07-20 | 10,320,110$ | 8,004,434$ | 0.00842235$ |
| 2026-07-19 | 8,501,530$ | 4,249,568$ | 0.01032845$ |
| 2026-07-18 | 7,600,237$ | 3,053,239$ | 0.00850840$ |
| 2026-07-17 | 6,125,252$ | 2,035,432$ | 0.00760638$ |
| 2026-07-16 | 5,834,131$ | 2,043,133$ | 0.00613020$ |
| 2026-07-15 | 5,925,882$ | 2,274,538$ | 0.00583884$ |
| 2026-07-14 | 5,829,331$ | 2,075,751$ | 0.00593066$ |
| 2026-07-13 | 6,098,915$ | 2,652,009$ | 0.00583403$ |
| 2026-07-12 | 5,528,141$ | 2,128,752$ | 0.00610384$ |
| 2026-07-11 | 5,621,502$ | 2,300,643$ | 0.00553260$ |
| 2026-07-10 | 5,328,421$ | 2,417,167$ | 0.00562604$ |
| 2026-07-09 | 5,117,604$ | 2,451,333$ | 0.00533272$ |
| 2026-07-08 | 5,177,348$ | 1,958,790$ | 0.00512173$ |
| 2026-07-07 | 5,333,689$ | 2,079,795$ | 0.00518153$ |
| 2026-07-06 | 5,407,430$ | 2,090,382$ | 0.00533799$ |
| 2026-07-05 | 5,473,308$ | 2,239,195$ | 0.00541179$ |
| 2026-07-04 | 5,328,522$ | 2,130,125$ | 0.00547772$ |
| 2026-07-03 | 5,189,757$ | 2,063,433$ | 0.00533282$ |
| 2026-07-02 | 6,866,697$ | 2,288,469$ | 0.00519394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
