Ava AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 8,282,045$ | 2,060,654$ | N/A |
| 2026-09-06 | 8,461,086$ | 1,968,058$ | 0.00828875$ |
| 2026-09-05 | 8,475,874$ | 1,970,519$ | 0.00846793$ |
| 2026-09-04 | 8,527,708$ | 2,168,826$ | 0.00848273$ |
| 2026-09-03 | 8,084,181$ | 2,037,323$ | 0.00853461$ |
| 2026-09-02 | 8,132,596$ | 2,084,896$ | 0.00809072$ |
| 2026-09-01 | 8,479,360$ | 2,084,103$ | 0.00813918$ |
| 2026-08-31 | 8,593,247$ | 1,968,927$ | 0.00848622$ |
| 2026-08-30 | 8,799,809$ | 2,307,008$ | 0.00860019$ |
| 2026-08-29 | 8,970,526$ | 2,434,598$ | 0.00880692$ |
| 2026-08-28 | 8,643,335$ | 2,506,683$ | 0.00897778$ |
| 2026-08-27 | 8,694,175$ | 2,626,821$ | 0.00865032$ |
| 2026-08-26 | 8,903,834$ | 2,397,487$ | 0.00870120$ |
| 2026-08-25 | 9,025,365$ | 2,564,139$ | 0.00891103$ |
| 2026-08-24 | 8,850,487$ | 2,763,078$ | 0.00903266$ |
| 2026-08-23 | 8,880,921$ | 4,623,503$ | 0.00885764$ |
| 2026-08-22 | 9,622,968$ | 9,704,797$ | 0.00888810$ |
| 2026-08-21 | 19,444,833$ | 8,845,203$ | 0.00963075$ |
| 2026-08-20 | 14,199,206$ | 2,794,109$ | 0.01946055$ |
| 2026-08-19 | 12,753,909$ | 2,592,496$ | 0.01421068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
