Avalanche Bridged WBTC (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 23,792,552$ | 15,584.96$ | N/A |
| 2026-05-29 | 23,760,770$ | 16,020.04$ | 73,273$ |
| 2026-05-28 | 24,013,918$ | 6,725.38$ | 73,173$ |
| 2026-05-27 | 24,520,750$ | 13,444.41$ | 74,099$ |
| 2026-05-26 | 24,992,711$ | 3,820.94$ | 75,520$ |
| 2026-05-25 | 24,834,037$ | 4,534.01$ | 76,969$ |
| 2026-05-24 | 24,778,523$ | 8,967.06$ | 76,727$ |
| 2026-05-23 | 24,375,428$ | 12,985.14$ | 76,227$ |
| 2026-05-22 | 25,146,908$ | 6,409.65$ | 75,179$ |
| 2026-05-21 | 24,939,265$ | 4,208.26$ | 77,448$ |
| 2026-05-20 | 24,721,344$ | 16,055.79$ | 77,128$ |
| 2026-05-19 | 24,921,375$ | 21,330$ | 76,193$ |
| 2026-05-18 | 25,001,279$ | 3,517.86$ | 76,749$ |
| 2026-05-17 | 25,284,251$ | 14,477.81$ | 77,085$ |
| 2026-05-16 | 25,574,631$ | 1,903.51$ | 77,882$ |
| 2026-05-15 | 26,243,852$ | 13,927.58$ | 78,731$ |
| 2026-05-14 | 25,646,663$ | 3,955.68$ | 80,808$ |
| 2026-05-13 | 26,420,045$ | 16,560.76$ | 79,000$ |
| 2026-05-12 | 26,896,965$ | 12,613.80$ | 79,388$ |
| 2026-05-11 | 26,965,336$ | 14,125.85$ | 81,581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
