Avalanche Bridged WBTC (Avalanche) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 24,674,433$ | 14,226.86$ | N/A |
| 2026-08-28 | 25,464,752$ | 48,547$ | 77,722$ |
| 2026-08-27 | 25,116,464$ | 6,661.91$ | 80,212$ |
| 2026-08-26 | 24,938,730$ | 23,365$ | 78,990$ |
| 2026-08-25 | 25,031,850$ | 19,426.24$ | 78,431$ |
| 2026-08-24 | 24,647,077$ | 12,241.17$ | 78,866$ |
| 2026-08-23 | 24,451,150$ | 42,305$ | 77,654$ |
| 2026-08-22 | 24,843,402$ | 51,352$ | 77,036$ |
| 2026-08-21 | 23,138,009$ | 18,965.08$ | 78,272$ |
| 2026-08-20 | 21,937,731$ | 7,059.77$ | 73,014$ |
| 2026-08-19 | 20,493,023$ | 4,007.80$ | 69,227$ |
| 2026-08-18 | 20,429,801$ | 9,081.15$ | 64,668$ |
| 2026-08-17 | 19,913,600$ | 4,411.46$ | 64,468$ |
| 2026-08-16 | 20,001,473$ | 14,398.69$ | 62,839$ |
| 2026-08-15 | 19,920,935$ | 9,197.61$ | 63,117$ |
| 2026-08-14 | 20,138,654$ | 10,905.73$ | 62,863$ |
| 2026-08-13 | 20,179,817$ | 44,853$ | 63,401$ |
| 2026-08-12 | 20,203,737$ | 17,053.86$ | 63,530$ |
| 2026-08-11 | 20,338,542$ | 28,368$ | 63,606$ |
| 2026-08-10 | 20,621,507$ | 10,486.79$ | 64,030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
