Avalanche Bridged WBTC (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 24,896,411$ | 163,895$ | N/A |
| 2026-03-25 | 24,735,668$ | 39,959$ | 71,222$ |
| 2026-03-24 | 24,762,180$ | 127,945$ | 70,473$ |
| 2026-03-23 | 24,016,162$ | 148,421$ | 70,618$ |
| 2026-03-22 | 24,584,156$ | 23,607$ | 68,180$ |
| 2026-03-21 | 24,821,624$ | 18,208.87$ | 69,734$ |
| 2026-03-20 | 24,568,492$ | 37,501$ | 70,609$ |
| 2026-03-19 | 25,121,913$ | 45,496$ | 69,688$ |
| 2026-03-18 | 26,411,887$ | 61,395$ | 71,147$ |
| 2026-03-17 | 26,654,048$ | 93,016$ | 73,897$ |
| 2026-03-16 | 25,920,745$ | 13,448.14$ | 74,681$ |
| 2026-03-15 | 25,358,736$ | 6,546.58$ | 72,523$ |
| 2026-03-14 | 25,272,085$ | 23,211$ | 70,960$ |
| 2026-03-13 | 25,172,342$ | 50,952$ | 70,724$ |
| 2026-03-12 | 25,124,238$ | 146,815$ | 70,424$ |
| 2026-03-11 | 24,979,367$ | 71,874$ | 70,015$ |
| 2026-03-10 | 24,487,846$ | 139,639$ | 69,641$ |
| 2026-03-09 | 23,712,081$ | 9,105.05$ | 68,208$ |
| 2026-03-08 | 24,140,325$ | 5,284.89$ | 65,891$ |
| 2026-03-07 | 24,475,184$ | 28,613$ | 67,166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
