Avalanche Bridged WETH (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 33,111,343$ | 12,663,251$ | N/A |
| 2026-06-01 | 33,542,728$ | 5,516,640$ | 2,000.76$ |
| 2026-05-31 | 33,690,815$ | 4,690,481$ | 2,004.33$ |
| 2026-05-30 | 33,512,875$ | 7,592,230$ | 2,019.06$ |
| 2026-05-29 | 33,911,187$ | 9,631,611$ | 2,010.36$ |
| 2026-05-28 | 33,932,582$ | 7,223,580$ | 2,004.51$ |
| 2026-05-27 | 34,769,675$ | 7,091,191$ | 2,019.25$ |
| 2026-05-26 | 35,607,678$ | 4,720,178$ | 2,070.15$ |
| 2026-05-25 | 35,819,216$ | 4,706,899$ | 2,110.53$ |
| 2026-05-24 | 36,260,856$ | 11,182,482$ | 2,100.23$ |
| 2026-05-23 | 35,725,203$ | 7,031,827$ | 2,114.33$ |
| 2026-05-22 | 36,344,011$ | 7,120,216$ | 2,061.91$ |
| 2026-05-21 | 35,874,715$ | 4,938,916$ | 2,134.27$ |
| 2026-05-20 | 35,523,814$ | 5,573,481$ | 2,127.56$ |
| 2026-05-19 | 35,702,988$ | 9,788,541$ | 2,113.26$ |
| 2026-05-18 | 35,394,433$ | 6,917,049$ | 2,127.72$ |
| 2026-05-17 | 36,232,367$ | 4,351,007$ | 2,121.65$ |
| 2026-05-16 | 36,871,193$ | 6,036,748$ | 2,179.88$ |
| 2026-05-15 | 38,131,538$ | 7,303,722$ | 2,221.63$ |
| 2026-05-14 | 37,592,236$ | 6,592,253$ | 2,285.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
