Avalanche Bridged WETH (Avalanche) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 29,650,557$ | 3,447,758$ | N/A |
| 2026-08-30 | 30,136,721$ | 1,814,300$ | 2,418.06$ |
| 2026-08-29 | 29,953,556$ | 3,248,992$ | 2,457.71$ |
| 2026-08-28 | 31,021,140$ | 3,107,890$ | 2,442.77$ |
| 2026-08-27 | 31,342,997$ | 2,869,102$ | 2,509.58$ |
| 2026-08-26 | 30,548,824$ | 6,249,268$ | 2,505.58$ |
| 2026-08-25 | 31,172,215$ | 8,036,415$ | 2,442.13$ |
| 2026-08-24 | 31,068,252$ | 10,863,638$ | 2,481.81$ |
| 2026-08-23 | 30,614,692$ | 13,408,747$ | 2,463.58$ |
| 2026-08-22 | 32,620,428$ | 18,318,949$ | 2,424.35$ |
| 2026-08-21 | 30,224,186$ | 11,463,879$ | 2,513.86$ |
| 2026-08-20 | 29,559,680$ | 6,690,388$ | 2,327.19$ |
| 2026-08-19 | 25,605,502$ | 5,935,166$ | 2,249.82$ |
| 2026-08-18 | 25,697,768$ | 4,964,876$ | 1,915.97$ |
| 2026-08-17 | 25,520,948$ | 5,300,106$ | 1,911.35$ |
| 2026-08-16 | 26,229,872$ | 11,636,747$ | 1,874.43$ |
| 2026-08-15 | 25,877,727$ | 5,717,916$ | 1,883.25$ |
| 2026-08-14 | 25,900,056$ | 7,968,612$ | 1,880.71$ |
| 2026-08-13 | 25,836,033$ | 8,038,206$ | 1,882.33$ |
| 2026-08-12 | 26,016,182$ | 6,663,472$ | 1,877.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
