Avalanche Bridged WETH (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 41,585,482$ | 16,255,700$ | N/A |
| 2026-04-16 | 34,903,634$ | 10,585,617$ | 2,348.39$ |
| 2026-04-15 | 34,180,362$ | 8,563,845$ | 2,360.51$ |
| 2026-04-14 | 34,947,683$ | 13,526,875$ | 2,325.07$ |
| 2026-04-13 | 32,122,498$ | 5,980,495$ | 2,373.29$ |
| 2026-04-12 | 33,528,005$ | 6,804,864$ | 2,188.81$ |
| 2026-04-11 | 33,579,068$ | 10,554,329$ | 2,286.86$ |
| 2026-04-10 | 32,728,118$ | 12,202,679$ | 2,245.97$ |
| 2026-04-09 | 32,559,326$ | 11,365,227$ | 2,189.36$ |
| 2026-04-08 | 33,656,279$ | 16,768,324$ | 2,188.03$ |
| 2026-04-07 | 33,961,025$ | 16,099,026$ | 2,255.70$ |
| 2026-04-06 | 34,040,509$ | 5,749,769$ | 2,108.46$ |
| 2026-04-05 | 33,303,680$ | 6,060,846$ | 2,108.13$ |
| 2026-04-04 | 33,159,749$ | 8,752,253$ | 2,062.96$ |
| 2026-04-03 | 32,916,741$ | 8,928,753$ | 2,053.31$ |
| 2026-04-02 | 34,690,293$ | 13,858,675$ | 2,056.55$ |
| 2026-04-01 | 34,171,346$ | 11,590,612$ | 2,140.04$ |
| 2026-03-31 | 33,294,465$ | 13,070,584$ | 2,100.77$ |
| 2026-03-30 | 32,717,492$ | 5,692,651$ | 2,024.81$ |
| 2026-03-29 | 33,300,204$ | 7,558,596$ | 1,978.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
