Avantis 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 32,646,811$ | 4,308,781$ | N/A |
| 2026-08-30 | 34,575,089$ | 3,730,973$ | 0.095556$ |
| 2026-08-29 | 34,081,853$ | 6,098,370$ | 0.101203$ |
| 2026-08-28 | 35,810,890$ | 4,946,809$ | 0.099759$ |
| 2026-08-27 | 36,650,215$ | 6,040,907$ | 0.104976$ |
| 2026-08-26 | 35,347,421$ | 8,465,886$ | 0.107441$ |
| 2026-08-25 | 34,462,016$ | 6,590,599$ | 0.103626$ |
| 2026-08-24 | 34,823,571$ | 5,729,299$ | 0.101030$ |
| 2026-08-23 | 34,003,910$ | 14,727,760$ | 0.102340$ |
| 2026-08-22 | 35,570,709$ | 9,975,722$ | 0.099931$ |
| 2026-08-21 | 32,236,812$ | 8,116,770$ | 0.104538$ |
| 2026-08-20 | 30,643,025$ | 7,556,254$ | 0.094744$ |
| 2026-08-19 | 29,531,180$ | 7,275,007$ | 0.090088$ |
| 2026-08-18 | 31,922,690$ | 7,826,861$ | 0.087065$ |
| 2026-08-17 | 34,158,790$ | 7,895,267$ | 0.094118$ |
| 2026-08-16 | 33,863,386$ | 11,145,547$ | 0.100714$ |
| 2026-08-15 | 35,459,292$ | 27,597,983$ | 0.099897$ |
| 2026-08-14 | 36,641,176$ | 63,035,499$ | 0.104609$ |
| 2026-08-13 | 30,642,505$ | 4,176,367$ | 0.108161$ |
| 2026-08-12 | 31,528,268$ | 4,980,759$ | 0.090488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
