Avantis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 45,386,065$ | 14,368,767$ | N/A |
| 2026-05-31 | 46,660,934$ | 29,225,780$ | 0.140288$ |
| 2026-05-30 | 44,285,626$ | 11,334,580$ | 0.144258$ |
| 2026-05-29 | 43,550,717$ | 10,966,121$ | 0.136951$ |
| 2026-05-28 | 45,179,376$ | 9,236,500$ | 0.134635$ |
| 2026-05-27 | 47,345,145$ | 10,760,525$ | 0.139789$ |
| 2026-05-26 | 49,693,572$ | 9,497,877$ | 0.146339$ |
| 2026-05-25 | 48,929,770$ | 18,843,870$ | 0.153667$ |
| 2026-05-24 | 48,847,475$ | 10,895,942$ | 0.151456$ |
| 2026-05-23 | 46,451,104$ | 18,314,630$ | 0.151140$ |
| 2026-05-22 | 50,770,228$ | 64,009,821$ | 0.143862$ |
| 2026-05-21 | 47,218,171$ | 13,368,754$ | 0.157191$ |
| 2026-05-20 | 43,597,254$ | 7,469,927$ | 0.146122$ |
| 2026-05-19 | 44,252,419$ | 8,339,596$ | 0.134951$ |
| 2026-05-18 | 43,116,730$ | 7,440,843$ | 0.137926$ |
| 2026-05-17 | 44,882,068$ | 10,637,725$ | 0.135071$ |
| 2026-05-16 | 46,262,821$ | 11,768,587$ | 0.140081$ |
| 2026-05-15 | 48,819,810$ | 8,052,376$ | 0.144321$ |
| 2026-05-14 | 47,933,217$ | 11,286,255$ | 0.152265$ |
| 2026-05-13 | 49,706,166$ | 10,050,343$ | 0.149640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
