AVATAR UI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 13,973.65$ | 92.00$ | N/A |
| 2026-04-18 | 14,236.07$ | 79.48$ | 0.02796068$ |
| 2026-04-17 | 14,626.91$ | 464.84$ | 0.02848283$ |
| 2026-04-16 | 15,094.29$ | 288.07$ | 0.02926481$ |
| 2026-04-15 | 16,804.98$ | 1,171.71$ | 0.03019991$ |
| 2026-04-14 | 16,271.54$ | 1,573.10$ | 0.03362258$ |
| 2026-04-13 | 19,607.02$ | 2,185.64$ | 0.03255530$ |
| 2026-04-12 | 27,461$ | 1.52$ | 0.03922512$ |
| 2026-04-11 | 27,649$ | 135.98$ | 0.054942$ |
| 2026-04-10 | 27,536$ | 219.33$ | 0.055320$ |
| 2026-04-09 | 28,778$ | 585.54$ | 0.055087$ |
| 2026-04-08 | 26,509$ | 1,055.88$ | 0.057577$ |
| 2026-04-07 | 25,649$ | 2,469.86$ | 0.053034$ |
| 2026-04-06 | 26,594$ | 2,679.67$ | 0.051313$ |
| 2026-04-05 | 17,209.58$ | 305.37$ | 0.053208$ |
| 2026-04-04 | 18,091.16$ | 654.56$ | 0.03443208$ |
| 2026-04-03 | 20,624$ | 2,366.41$ | 0.03619592$ |
| 2026-04-02 | 24,992$ | 6,286.81$ | 0.04126285$ |
| 2026-04-01 | 33,588$ | 24,456$ | 0.050003$ |
| 2026-03-31 | 58,383$ | 51,358$ | 0.065771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
