AVATAR UI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 21,555$ | 2,582.86$ | N/A |
| 2026-06-07 | 21,169$ | 13,825.25$ | 0.04312586$ |
| 2026-06-06 | 7,843.19$ | 56.72$ | 0.04235411$ |
| 2026-06-05 | 7,843.19$ | 56.72$ | 0.01569084$ |
| 2026-06-04 | 8,033.71$ | 24.54$ | 0.01569084$ |
| 2026-06-03 | 8,077.03$ | 24.46$ | 0.01607355$ |
| 2026-06-02 | 8,123.64$ | 42.43$ | 0.01616022$ |
| 2026-06-01 | 8,014.95$ | 137.15$ | 0.01625347$ |
| 2026-05-31 | 7,620.55$ | 363.80$ | 0.01603600$ |
| 2026-05-30 | 7,620.55$ | 363.80$ | 0.01524692$ |
| 2026-05-29 | 7,823.11$ | 80.57$ | 0.01524692$ |
| 2026-05-28 | 7,824.59$ | 146.46$ | 0.01565218$ |
| 2026-05-27 | 7,716.02$ | 93.47$ | 0.01565512$ |
| 2026-05-26 | 7,956.87$ | 149.50$ | 0.01543927$ |
| 2026-05-25 | 8,506.95$ | 88.67$ | 0.01591980$ |
| 2026-05-24 | 8,732.66$ | 31.39$ | 0.01702039$ |
| 2026-05-23 | 8,732.66$ | 31.39$ | 0.01747198$ |
| 2026-05-20 | 8,553.91$ | 83.42$ | 0.01747198$ |
| 2026-05-19 | 8,553.22$ | 232.46$ | 0.01711435$ |
| 2026-05-18 | 7,874.36$ | 15.54$ | 0.01711297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
