AVAX HAS NO CHILL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 772,385$ | 54,511$ | N/A |
| 2026-04-17 | 771,894$ | 64,283$ | 0.00049169$ |
| 2026-04-16 | 634,652$ | 54,837$ | 0.00049512$ |
| 2026-04-15 | 627,889$ | 54,814$ | 0.00040976$ |
| 2026-04-14 | 635,637$ | 52,787$ | 0.00040695$ |
| 2026-04-13 | 632,686$ | 55,736$ | 0.00041009$ |
| 2026-04-12 | 640,435$ | 52,609$ | 0.00040227$ |
| 2026-04-11 | 653,520$ | 67,701$ | 0.00041772$ |
| 2026-04-10 | 541,221$ | 54,603$ | 0.00042381$ |
| 2026-04-09 | 538,992$ | 58,590$ | 0.00034619$ |
| 2026-04-08 | 493,129$ | 53,649$ | 0.00034522$ |
| 2026-04-07 | 510,084$ | 49,333$ | 0.00031819$ |
| 2026-04-06 | 508,163$ | 52,707$ | 0.00032886$ |
| 2026-04-05 | 508,979$ | 55,003$ | 0.00032788$ |
| 2026-04-04 | 516,381$ | 52,674$ | 0.00033238$ |
| 2026-04-03 | 514,706$ | 55,133$ | 0.00033315$ |
| 2026-04-02 | 509,721$ | 57,304$ | 0.00032905$ |
| 2026-04-01 | 516,140$ | 52,182$ | 0.00033124$ |
| 2026-03-31 | 463,779$ | 49,698$ | 0.00032918$ |
| 2026-03-30 | 470,840$ | 53,254$ | 0.00029840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
