AVAX HAS NO CHILL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 526,597$ | 51,266$ | N/A |
| 2026-06-01 | 531,192$ | 51,940$ | 0.00033974$ |
| 2026-05-31 | 530,103$ | 50,016$ | 0.00034271$ |
| 2026-05-30 | 532,520$ | 49,923$ | 0.00034201$ |
| 2026-05-29 | 655,021$ | 54,540$ | 0.00034356$ |
| 2026-05-28 | 668,704$ | 54,335$ | 0.00041958$ |
| 2026-05-27 | 686,898$ | 56,303$ | 0.00042948$ |
| 2026-05-26 | 701,681$ | 56,608$ | 0.00044612$ |
| 2026-05-25 | 707,583$ | 51,945$ | 0.00045270$ |
| 2026-05-24 | 705,392$ | 66,136$ | 0.00045359$ |
| 2026-05-23 | 653,890$ | 51,957$ | 0.00045616$ |
| 2026-05-22 | 655,673$ | 52,503$ | 0.00042186$ |
| 2026-05-21 | 654,501$ | 54,602$ | 0.00042301$ |
| 2026-05-20 | 644,284$ | 53,056$ | 0.00042412$ |
| 2026-05-19 | 663,133$ | 50,354$ | 0.00041567$ |
| 2026-05-18 | 703,326$ | 54,268$ | 0.00042976$ |
| 2026-05-17 | 741,868$ | 54,026$ | 0.00045099$ |
| 2026-05-16 | 758,876$ | 55,441$ | 0.00047862$ |
| 2026-05-15 | 795,401$ | 62,084$ | 0.00048602$ |
| 2026-05-14 | 819,726$ | 59,855$ | 0.00051307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
