AVAX Meme Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 14,039.13$ | 238.95$ | N/A |
| 2026-04-17 | 13,999.36$ | 307.00$ | 14.69$ |
| 2026-04-16 | 13,561.01$ | 163.12$ | 14.63$ |
| 2026-04-15 | 13,423.11$ | 203.22$ | 14.17$ |
| 2026-04-14 | 13,653.94$ | 210.88$ | 14.04$ |
| 2026-04-13 | 13,368.75$ | 68.04$ | 14.32$ |
| 2026-04-12 | 13,743.87$ | 522.73$ | 14.01$ |
| 2026-04-11 | 13,574.20$ | 120.29$ | 14.38$ |
| 2026-04-10 | 13,323.20$ | 127.98$ | 14.20$ |
| 2026-04-09 | 12,749.43$ | 66.28$ | 13.94$ |
| 2026-04-08 | 13,436.70$ | 111.51$ | 13.34$ |
| 2026-04-07 | 12,479.95$ | 49.70$ | 14.06$ |
| 2026-04-06 | 12,834.71$ | 8.96$ | 13.21$ |
| 2026-04-05 | 12,730.51$ | 53.33$ | 13.43$ |
| 2026-04-04 | 12,750.47$ | 42.75$ | 13.31$ |
| 2026-04-03 | 12,589.33$ | 98.96$ | 13.36$ |
| 2026-04-02 | 12,931.30$ | 34.54$ | 13.17$ |
| 2026-04-01 | 12,525.81$ | 137.41$ | 13.53$ |
| 2026-03-31 | 12,603.56$ | 61.98$ | 13.10$ |
| 2026-03-30 | 12,361.37$ | 28.14$ | 13.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
