Avocado DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 329,259$ | 359.92$ | N/A |
| 2026-05-31 | 336,561$ | 784.51$ | 0.00215702$ |
| 2026-05-30 | 336,561$ | 784.51$ | 0.00220493$ |
| 2026-05-29 | 320,023$ | 116.14$ | 0.00220493$ |
| 2026-05-28 | 337,535$ | 5.12$ | 0.00209651$ |
| 2026-05-27 | 331,309$ | 6.43$ | 0.00221123$ |
| 2026-05-26 | 337,199$ | 1.88$ | 0.00216851$ |
| 2026-05-25 | 336,145$ | 30.32$ | 0.00220985$ |
| 2026-05-24 | 339,591$ | 70.86$ | 0.00220213$ |
| 2026-05-23 | 336,063$ | 334.59$ | 0.00222470$ |
| 2026-05-22 | 336,063$ | 334.59$ | 0.00220218$ |
| 2026-05-16 | 372,265$ | 134.90$ | 0.00220218$ |
| 2026-05-15 | 357,268$ | 24.22$ | 0.00243875$ |
| 2026-05-14 | 357,268$ | 24.22$ | 0.00234051$ |
| 2026-05-13 | 363,487$ | 392.64$ | 0.00234051$ |
| 2026-05-12 | 377,465$ | 4.03$ | 0.00238125$ |
| 2026-05-11 | 377,465$ | 4.03$ | 0.00247282$ |
| 2026-05-08 | 369,369$ | 332.17$ | 0.00247282$ |
| 2026-05-07 | 369,369$ | 332.17$ | 0.00241978$ |
| 2026-05-06 | 366,620$ | 1.20$ | 0.00241978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
