AvocadoCoin [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 0.000000000000000000$ | 494,212$ | N/A |
| 2026-08-23 | 0.000000000000000000$ | 585,509$ | 1,675.76$ |
| 2026-08-22 | 0.000000000000000000$ | 620,652$ | 1,677.28$ |
| 2026-08-21 | 0.000000000000000000$ | 584,137$ | 1,678.26$ |
| 2026-08-20 | 0.000000000000000000$ | 475,662$ | 1,672.38$ |
| 2026-08-19 | 0.000000000000000000$ | 293,382$ | 1,609.09$ |
| 2026-08-18 | 0.000000000000000000$ | 301,810$ | 1,556.68$ |
| 2026-08-17 | 0.000000000000000000$ | 314,033$ | 1,557.01$ |
| 2026-08-16 | 0.000000000000000000$ | 273,092$ | 1,555.52$ |
| 2026-08-15 | 0.000000000000000000$ | 251,751$ | 1,558.46$ |
| 2026-08-14 | 0.000000000000000000$ | 281,846$ | 1,560.44$ |
| 2026-08-13 | 0.000000000000000000$ | 354,888$ | 1,577.12$ |
| 2026-08-12 | 0.000000000000000000$ | 468,710$ | 1,582.41$ |
| 2026-08-11 | 0.000000000000000000$ | 377,487$ | 1,602.73$ |
| 2026-08-10 | 0.000000000000000000$ | 337,385$ | 1,563.18$ |
| 2026-08-09 | 0.000000000000000000$ | 339,232$ | 1,580.20$ |
| 2026-08-08 | 0.000000000000000000$ | 369,535$ | 1,581.57$ |
| 2026-08-07 | 0.000000000000000000$ | 354,537$ | 1,564.55$ |
| 2026-08-06 | 0.000000000000000000$ | 453,660$ | 1,568.23$ |
| 2026-08-05 | 0.000000000000000000$ | 305,747$ | 1,573.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
