Awakeborn Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 137,893$ | 59.57$ | N/A |
| 2026-04-13 | 131,381$ | 278.10$ | 0.00000454$ |
| 2026-04-12 | 136,542$ | 37.71$ | 0.00000433$ |
| 2026-04-11 | 136,647$ | 81.05$ | 0.00000451$ |
| 2026-04-10 | 137,730$ | 194.68$ | 0.00000450$ |
| 2026-04-09 | 137,513$ | 248.38$ | 0.00000454$ |
| 2026-04-08 | 146,510$ | 303.24$ | 0.00000453$ |
| 2026-04-07 | 138,692$ | 100.59$ | 0.00000483$ |
| 2026-04-06 | 141,095$ | 61.55$ | 0.00000457$ |
| 2026-04-05 | 143,569$ | 10.03$ | 0.00000464$ |
| 2026-04-04 | 142,666$ | 43.63$ | 0.00000473$ |
| 2026-04-03 | 140,871$ | 44.25$ | 0.00000470$ |
| 2026-04-02 | 144,241$ | 177.69$ | 0.00000464$ |
| 2026-04-01 | 143,352$ | 114.36$ | 0.00000475$ |
| 2026-03-31 | 143,910$ | 67.16$ | 0.00000472$ |
| 2026-03-30 | 142,398$ | 25.34$ | 0.00000475$ |
| 2026-03-29 | 144,363$ | 33.89$ | 0.00000469$ |
| 2026-03-28 | 142,947$ | 247.52$ | 0.00000474$ |
| 2026-03-27 | 147,906$ | 224.23$ | 0.00000471$ |
| 2026-03-26 | 152,826$ | 108.27$ | 0.00000486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
