Awakeborn Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 121,000$ | 54.88$ | N/A |
| 2026-06-18 | 120,754$ | 21.29$ | 0.00000399$ |
| 2026-06-17 | 120,278$ | 9.95$ | 0.00000398$ |
| 2026-06-16 | 122,396$ | 41.98$ | 0.00000396$ |
| 2026-06-15 | 119,855$ | 30.09$ | 0.00000403$ |
| 2026-06-14 | 118,418$ | 18.78$ | 0.00000395$ |
| 2026-06-13 | 115,026$ | 39.31$ | 0.00000390$ |
| 2026-06-12 | 116,257$ | 31.64$ | 0.00000379$ |
| 2026-06-11 | 112,042$ | 36.39$ | 0.00000382$ |
| 2026-06-10 | 117,340$ | 68.29$ | 0.00000370$ |
| 2026-06-09 | 121,005$ | 74.36$ | 0.00000387$ |
| 2026-06-08 | 122,138$ | 41.32$ | 0.00000399$ |
| 2026-06-07 | 119,010$ | 59.00$ | 0.00000405$ |
| 2026-06-06 | 119,398$ | 474.25$ | 0.00000392$ |
| 2026-06-05 | 128,082$ | 182.01$ | 0.00000394$ |
| 2026-06-04 | 136,118$ | 87.87$ | 0.00000422$ |
| 2026-06-03 | 131,904$ | 72.06$ | 0.00000449$ |
| 2026-06-02 | 139,777$ | 113.90$ | 0.00000435$ |
| 2026-06-01 | 139,841$ | 38.72$ | 0.00000461$ |
| 2026-05-31 | 135,775$ | 116.37$ | 0.00000461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
