AWE Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 124,570,269$ | 1,863,003$ | N/A |
| 2026-09-21 | 120,965,031$ | 1,238,515$ | 0.064131$ |
| 2026-09-20 | 125,095,239$ | 2,390,187$ | 0.062275$ |
| 2026-09-19 | 131,136,883$ | 2,078,213$ | 0.064402$ |
| 2026-09-18 | 125,331,846$ | 2,359,256$ | 0.067512$ |
| 2026-09-17 | 123,373,727$ | 2,900,980$ | 0.064524$ |
| 2026-09-16 | 122,106,039$ | 7,605,270$ | 0.063515$ |
| 2026-09-15 | 117,465,737$ | 1,585,411$ | 0.062863$ |
| 2026-09-14 | 117,871,190$ | 1,223,701$ | 0.060474$ |
| 2026-09-13 | 114,545,403$ | 1,287,448$ | 0.060683$ |
| 2026-09-12 | 114,806,645$ | 1,451,206$ | 0.058970$ |
| 2026-09-11 | 113,907,962$ | 1,404,664$ | 0.059105$ |
| 2026-09-10 | 115,808,931$ | 1,326,214$ | 0.058642$ |
| 2026-09-09 | 116,803,221$ | 1,769,396$ | 0.059621$ |
| 2026-09-08 | 118,541,518$ | 860,931$ | 0.060133$ |
| 2026-09-07 | 118,945,861$ | 1,191,532$ | 0.061028$ |
| 2026-09-06 | 119,698,210$ | 1,535,327$ | 0.061236$ |
| 2026-09-05 | 119,425,581$ | 1,812,123$ | 0.061623$ |
| 2026-09-04 | 121,873,150$ | 1,561,495$ | 0.061483$ |
| 2026-09-03 | 119,438,024$ | 1,901,705$ | 0.062743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
