AWE Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 104,698,652$ | 1,692,664$ | N/A |
| 2026-06-18 | 109,678,614$ | 4,741,860$ | 0.053820$ |
| 2026-06-17 | 107,997,320$ | 5,634,727$ | 0.056466$ |
| 2026-06-16 | 104,145,466$ | 5,703,556$ | 0.055597$ |
| 2026-06-15 | 105,367,357$ | 1,824,932$ | 0.053616$ |
| 2026-06-14 | 103,731,783$ | 2,097,955$ | 0.054250$ |
| 2026-06-13 | 104,074,522$ | 4,367,426$ | 0.053413$ |
| 2026-06-12 | 105,087,535$ | 3,469,964$ | 0.053580$ |
| 2026-06-11 | 103,909,163$ | 2,278,658$ | 0.054106$ |
| 2026-06-10 | 105,022,352$ | 2,981,350$ | 0.053498$ |
| 2026-06-09 | 103,546,209$ | 3,914,306$ | 0.054071$ |
| 2026-06-08 | 103,953,729$ | 2,326,985$ | 0.053373$ |
| 2026-06-07 | 101,753,354$ | 2,441,071$ | 0.053427$ |
| 2026-06-06 | 100,740,331$ | 2,464,592$ | 0.052369$ |
| 2026-06-05 | 103,533,524$ | 6,915,773$ | 0.052099$ |
| 2026-06-04 | 107,290,393$ | 4,236,418$ | 0.053126$ |
| 2026-06-03 | 103,621,234$ | 4,266,848$ | 0.055255$ |
| 2026-06-02 | 105,068,364$ | 2,180,057$ | 0.053341$ |
| 2026-06-01 | 102,163,175$ | 3,536,300$ | 0.054081$ |
| 2026-05-31 | 101,361,745$ | 1,315,518$ | 0.052580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
