AWE Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 98,586,198$ | 2,151,238$ | N/A |
| 2026-03-24 | 99,044,369$ | 2,746,175$ | 0.050754$ |
| 2026-03-23 | 97,560,344$ | 4,286,817$ | 0.050990$ |
| 2026-03-22 | 101,840,420$ | 2,952,463$ | 0.050215$ |
| 2026-03-21 | 103,409,618$ | 2,083,088$ | 0.052259$ |
| 2026-03-20 | 102,816,589$ | 3,378,627$ | 0.053241$ |
| 2026-03-19 | 107,513,643$ | 4,705,327$ | 0.052930$ |
| 2026-03-18 | 106,632,813$ | 16,043,652$ | 0.055519$ |
| 2026-03-17 | 105,144,024$ | 4,872,618$ | 0.054898$ |
| 2026-03-16 | 101,995,369$ | 3,284,865$ | 0.054125$ |
| 2026-03-15 | 101,341,097$ | 2,168,377$ | 0.052534$ |
| 2026-03-14 | 101,447,852$ | 2,967,137$ | 0.052173$ |
| 2026-03-13 | 102,506,037$ | 3,841,379$ | 0.052229$ |
| 2026-03-12 | 99,924,107$ | 6,881,294$ | 0.052766$ |
| 2026-03-11 | 97,969,459$ | 2,530,917$ | 0.051409$ |
| 2026-03-10 | 97,096,088$ | 4,516,782$ | 0.050431$ |
| 2026-03-09 | 95,207,370$ | 3,799,398$ | 0.04999968$ |
| 2026-03-08 | 98,758,733$ | 17,841,778$ | 0.04902125$ |
| 2026-03-07 | 96,196,176$ | 3,450,061$ | 0.051009$ |
| 2026-03-06 | 99,187,613$ | 3,751,518$ | 0.04952525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
