Awoo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 43,304$ | 633.93$ | N/A |
| 2026-04-17 | 42,143$ | 49.21$ | 0.00007747$ |
| 2026-04-16 | 41,684$ | 271.37$ | 0.00007538$ |
| 2026-04-15 | 41,376$ | 1,193.02$ | 0.00007471$ |
| 2026-04-14 | 49,307$ | 1,625.53$ | 0.00007401$ |
| 2026-04-13 | 46,329$ | 4,464.87$ | 0.00008808$ |
| 2026-04-12 | 24,288$ | 206.72$ | 0.00008287$ |
| 2026-04-11 | 26,068$ | 90.05$ | 0.00004344$ |
| 2026-04-10 | 24,974$ | 143.32$ | 0.00004665$ |
| 2026-04-09 | 26,435$ | 2,630.19$ | 0.00004467$ |
| 2026-04-08 | 24,408$ | 493.68$ | 0.00004729$ |
| 2026-04-07 | 22,857$ | 652.54$ | 0.00004070$ |
| 2026-04-06 | 28,365$ | 3.39$ | 0.00003812$ |
| 2026-04-05 | 28,505$ | 262.48$ | 0.00004730$ |
| 2026-04-04 | 30,668$ | 19.76$ | 0.00004754$ |
| 2026-04-03 | 30,710$ | 144.21$ | 0.00005118$ |
| 2026-04-02 | 31,200$ | 2,174.13$ | 0.00005121$ |
| 2026-04-01 | 34,882$ | 2,420.46$ | 0.00005141$ |
| 2026-03-31 | 27,021$ | 1,342.64$ | 0.00005817$ |
| 2026-03-30 | 20,646$ | 317.27$ | 0.00003792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
