Awoo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 40,578$ | 2.11$ | N/A |
| 2026-06-07 | 39,014$ | 50.88$ | 0.00007445$ |
| 2026-06-06 | 38,368$ | 211.73$ | 0.00007158$ |
| 2026-06-05 | 39,141$ | 54.21$ | 0.00007039$ |
| 2026-06-04 | 39,141$ | 54.21$ | 0.00007181$ |
| 2026-06-03 | 38,932$ | 154.61$ | 0.00007181$ |
| 2026-06-02 | 41,268$ | 3.72$ | 0.00007143$ |
| 2026-06-01 | 41,972$ | 4.53$ | 0.00007571$ |
| 2026-05-31 | 42,498$ | 40.27$ | 0.00007713$ |
| 2026-05-30 | 42,654$ | 49.90$ | 0.00007797$ |
| 2026-05-29 | 41,814$ | 11.11$ | 0.00007825$ |
| 2026-05-28 | 41,437$ | 8.81$ | 0.00007672$ |
| 2026-05-27 | 42,240$ | 437.14$ | 0.00007645$ |
| 2026-05-26 | 45,534$ | 479.81$ | 0.00007751$ |
| 2026-05-25 | 39,576$ | 396.26$ | 0.00008354$ |
| 2026-05-24 | 33,657$ | 9.00$ | 0.00007261$ |
| 2026-05-23 | 32,761$ | 1.76$ | 0.00006175$ |
| 2026-05-22 | 33,674$ | 12.65$ | 0.00005987$ |
| 2026-05-21 | 33,588$ | 51.24$ | 0.00006178$ |
| 2026-05-20 | 33,694$ | 616.00$ | 0.00006162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
