AXEL.win 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 60,654$ | 48.33$ | N/A |
| 2026-06-19 | 62,005$ | 8.60$ | 0.00004365$ |
| 2026-06-18 | 59,252$ | 1.17$ | 0.00004462$ |
| 2026-06-17 | 65,446$ | 4.34$ | 0.00004264$ |
| 2026-06-16 | 62,282$ | 6.75$ | 0.00004654$ |
| 2026-06-15 | 61,930$ | 2.69$ | 0.00004476$ |
| 2026-06-14 | 56,675$ | 5.47$ | 0.00004456$ |
| 2026-06-13 | 54,034$ | 9.59$ | 0.00004078$ |
| 2026-06-12 | 54,072$ | 2.11$ | 0.00003888$ |
| 2026-06-11 | 53,404$ | 1.082$ | 0.00003891$ |
| 2026-06-10 | 52,462$ | 47.24$ | 0.00003843$ |
| 2026-06-09 | 54,494$ | 19.35$ | 0.00003775$ |
| 2026-06-08 | 54,548$ | 6.51$ | 0.00003925$ |
| 2026-06-07 | 59,064$ | 17.93$ | 0.00003930$ |
| 2026-06-06 | 60,732$ | 71.15$ | 0.00004250$ |
| 2026-06-05 | 64,307$ | 33.55$ | 0.00004370$ |
| 2026-06-04 | 68,158$ | 98.62$ | 0.00004627$ |
| 2026-06-03 | 66,697$ | 83.86$ | 0.00004903$ |
| 2026-06-02 | 66,670$ | 37.16$ | 0.00004794$ |
| 2026-06-01 | 66,920$ | 6.67$ | 0.00004797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
