AXEL.win 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 75,057$ | 3.87$ | N/A |
| 2026-04-18 | 82,958$ | 23.63$ | 0.00005400$ |
| 2026-04-17 | 78,513$ | 81.14$ | 0.00005968$ |
| 2026-04-16 | 77,518$ | 187.29$ | 0.00005662$ |
| 2026-04-15 | 66,746$ | 361.47$ | 0.00005600$ |
| 2026-04-14 | 66,154$ | 34.29$ | 0.00004802$ |
| 2026-04-13 | 64,479$ | 21.71$ | 0.00004763$ |
| 2026-04-12 | 67,152$ | 51.55$ | 0.00004638$ |
| 2026-04-11 | 63,619$ | 15.79$ | 0.00004831$ |
| 2026-04-10 | 62,074$ | 1.79$ | 0.00004559$ |
| 2026-04-09 | 62,645$ | 6.14$ | 0.00004465$ |
| 2026-04-08 | 60,804$ | 2.79$ | 0.00004506$ |
| 2026-04-07 | 59,524$ | 1.20$ | 0.00004397$ |
| 2026-04-06 | 59,524$ | 2.66$ | 0.00004237$ |
| 2026-04-05 | 60,200$ | 2.88$ | 0.00004280$ |
| 2026-04-04 | 60,372$ | 40.39$ | 0.00004328$ |
| 2026-04-03 | 61,541$ | 17.10$ | 0.00004346$ |
| 2026-04-02 | 64,512$ | 65.62$ | 0.00004409$ |
| 2026-04-01 | 62,632$ | 53.56$ | 0.00004657$ |
| 2026-03-31 | 65,862$ | 1.39$ | 0.00004527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
