Axelar Bridged USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 14,169.00$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 13,183.28$ | 0.997225$ |
| 2026-04-16 | 0.000000000000000000$ | 13,015.78$ | 1.001$ |
| 2026-04-15 | 0.000000000000000000$ | 13,345.54$ | 0.997155$ |
| 2026-04-14 | 0.000000000000000000$ | 13,157.48$ | 1.006$ |
| 2026-04-13 | 0.000000000000000000$ | 12,602.65$ | 1.005$ |
| 2026-04-12 | 0.000000000000000000$ | 13,593.45$ | 0.996846$ |
| 2026-04-11 | 0.000000000000000000$ | 12,351.62$ | 1.007$ |
| 2026-04-10 | 0.000000000000000000$ | 12,148.42$ | 1.004$ |
| 2026-04-09 | 0.000000000000000000$ | 12,187.08$ | 0.998973$ |
| 2026-04-08 | 0.000000000000000000$ | 12,094.63$ | 0.999099$ |
| 2026-04-07 | 0.000000000000000000$ | 11,714.61$ | 0.996080$ |
| 2026-04-06 | 0.000000000000000000$ | 11,808.31$ | 0.991002$ |
| 2026-04-05 | 0.000000000000000000$ | 12,162.58$ | 1.019$ |
| 2026-04-04 | 0.000000000000000000$ | 10,781.89$ | 1.001$ |
| 2026-04-03 | 0.000000000000000000$ | 10,414.76$ | 1.002$ |
| 2026-04-02 | 0.000000000000000000$ | 10,337.86$ | 1.001$ |
| 2026-04-01 | 0.000000000000000000$ | 10,160.92$ | 0.998512$ |
| 2026-03-31 | 0.000000000000000000$ | 9,659.03$ | 0.997300$ |
| 2026-03-30 | 0.000000000000000000$ | 9,438.50$ | 0.991978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
