Axelar Bridged USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 6,423.91$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 6,442.08$ | 0.997412$ |
| 2026-06-19 | 0.000000000000000000$ | 8,460.82$ | 0.996488$ |
| 2026-06-18 | 0.000000000000000000$ | 11,051.34$ | 0.999984$ |
| 2026-06-17 | 0.000000000000000000$ | 10,988.19$ | 0.998585$ |
| 2026-06-16 | 0.000000000000000000$ | 11,218.39$ | 0.992629$ |
| 2026-06-15 | 0.000000000000000000$ | 11,004.88$ | 0.998237$ |
| 2026-06-14 | 0.000000000000000000$ | 10,981.74$ | 0.990746$ |
| 2026-06-13 | 0.000000000000000000$ | 11,144.69$ | 0.990317$ |
| 2026-06-12 | 0.000000000000000000$ | 10,661.65$ | 1.002$ |
| 2026-06-11 | 0.000000000000000000$ | 10,954.11$ | 0.987569$ |
| 2026-06-10 | 0.000000000000000000$ | 10,694.60$ | 1.001$ |
| 2026-06-09 | 0.000000000000000000$ | 10,926.33$ | 0.989138$ |
| 2026-06-08 | 0.000000000000000000$ | 11,230.91$ | 1.001$ |
| 2026-06-07 | 0.000000000000000000$ | 10,286.07$ | 1.001$ |
| 2026-06-06 | 0.000000000000000000$ | 10,582.67$ | 0.982182$ |
| 2026-06-05 | 0.000000000000000000$ | 10,896.75$ | 0.997035$ |
| 2026-06-04 | 0.000000000000000000$ | 9,567.34$ | 0.997322$ |
| 2026-06-03 | 0.000000000000000000$ | 9,547.87$ | 0.987454$ |
| 2026-06-02 | 0.000000000000000000$ | 9,490.31$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
