Axelar Wrapped Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 99,915$ | 29,025$ | N/A |
| 2026-06-07 | 93,150$ | 27,286$ | 1,673.49$ |
| 2026-06-06 | 102,254$ | 65,264$ | 1,560.20$ |
| 2026-06-05 | 113,874$ | 60,265$ | 1,580.62$ |
| 2026-06-04 | 117,285$ | 71,350$ | 1,767.07$ |
| 2026-06-03 | 120,234$ | 35,789$ | 1,812.80$ |
| 2026-06-02 | 128,379$ | 34,850$ | 1,858.23$ |
| 2026-06-01 | 129,746$ | 25,969$ | 1,982.34$ |
| 2026-05-31 | 130,495$ | 32,769$ | 2,005.22$ |
| 2026-05-30 | 130,081$ | 42,607$ | 2,016.81$ |
| 2026-05-29 | 129,742$ | 42,527$ | 2,010.40$ |
| 2026-05-28 | 131,155$ | 91,976$ | 2,006.66$ |
| 2026-05-27 | 125,114$ | 43,834$ | 2,023.12$ |
| 2026-05-26 | 127,753$ | 29,676$ | 2,061.05$ |
| 2026-05-25 | 127,155$ | 11,233.36$ | 2,107.33$ |
| 2026-05-24 | 128,094$ | 34,531$ | 2,090.71$ |
| 2026-05-23 | 124,482$ | 34,182$ | 2,110.45$ |
| 2026-05-22 | 128,995$ | 22,643$ | 2,050.65$ |
| 2026-05-21 | 125,059$ | 12,364.79$ | 2,122.31$ |
| 2026-05-20 | 122,485$ | 24,344$ | 2,130.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
