Axelar Wrapped Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 133,606$ | 65,018$ | N/A |
| 2026-04-16 | 128,469$ | 28,641$ | 2,349.81$ |
| 2026-04-15 | 126,335$ | 29,396$ | 2,370.47$ |
| 2026-04-14 | 127,900$ | 29,737$ | 2,342.63$ |
| 2026-04-13 | 117,698$ | 18,112.28$ | 2,359.47$ |
| 2026-04-12 | 125,135$ | 28,184$ | 2,170.81$ |
| 2026-04-11 | 121,313$ | 28,374$ | 2,307.98$ |
| 2026-04-10 | 119,228$ | 25,693$ | 2,232.14$ |
| 2026-04-09 | 118,784$ | 27,528$ | 2,205.12$ |
| 2026-04-08 | 117,500$ | 25,085$ | 2,204.86$ |
| 2026-04-07 | 112,772$ | 33,533$ | 2,181.72$ |
| 2026-04-06 | 110,647$ | 23,303$ | 2,094.66$ |
| 2026-04-05 | 106,032$ | 23,850$ | 2,144.90$ |
| 2026-04-04 | 106,258$ | 21,791$ | 2,055.45$ |
| 2026-04-03 | 106,573$ | 26,509$ | 2,059.82$ |
| 2026-04-02 | 121,610$ | 18,536.43$ | 2,067.52$ |
| 2026-04-01 | 119,465$ | 20,848$ | 2,137.06$ |
| 2026-03-31 | 115,081$ | 27,509$ | 2,101.51$ |
| 2026-03-30 | 111,675$ | 22,238$ | 2,021.28$ |
| 2026-03-29 | 114,171$ | 17,108.00$ | 1,961.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
