Axelar Wrapped Ether 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 138,922$ | 8,635.79$ | N/A |
| 2026-09-08 | 139,247$ | 26,699$ | 2,466.94$ |
| 2026-09-07 | 141,231$ | 16,062.25$ | 2,472.72$ |
| 2026-09-06 | 140,382$ | 6,701.36$ | 2,507.96$ |
| 2026-09-05 | 139,533$ | 9,642.54$ | 2,482.13$ |
| 2026-09-04 | 139,927$ | 30,229$ | 2,467.11$ |
| 2026-09-03 | 134,102$ | 16,171.85$ | 2,474.09$ |
| 2026-09-02 | 125,720$ | 38,050$ | 2,397.77$ |
| 2026-09-01 | 114,344$ | 42.18$ | 2,421.04$ |
| 2026-08-31 | 117,623$ | 5,928.52$ | 2,489.65$ |
| 2026-08-30 | 118,096$ | 1,587.06$ | 2,419.99$ |
| 2026-08-29 | 118,845$ | 5,766.64$ | 2,429.72$ |
| 2026-08-28 | 120,370$ | 7,676.59$ | 2,445.13$ |
| 2026-08-27 | 121,710$ | 6,562.95$ | 2,476.39$ |
| 2026-08-26 | 118,281$ | 9,260.64$ | 2,503.96$ |
| 2026-08-25 | 145,089$ | 11,919.09$ | 2,433.42$ |
| 2026-08-24 | 143,376$ | 6,733.07$ | 2,475.63$ |
| 2026-08-23 | 141,606$ | 17,208.13$ | 2,446.39$ |
| 2026-08-22 | 146,888$ | 19,072.88$ | 2,416.19$ |
| 2026-08-21 | 135,100$ | 20,903$ | 2,506.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
