Axelar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 53,636,996$ | 6,514,164$ | N/A |
| 2026-06-19 | 52,956,241$ | 3,650,767$ | 0.04512442$ |
| 2026-06-18 | 56,017,765$ | 14,189,250$ | 0.04459140$ |
| 2026-06-17 | 54,368,172$ | 3,551,038$ | 0.04717087$ |
| 2026-06-16 | 54,469,627$ | 7,182,860$ | 0.04578200$ |
| 2026-06-15 | 55,167,110$ | 16,598,087$ | 0.04596140$ |
| 2026-06-14 | 57,292,054$ | 48,762,329$ | 0.04650730$ |
| 2026-06-13 | 51,259,260$ | 4,517,670$ | 0.04847230$ |
| 2026-06-12 | 51,021,537$ | 4,425,926$ | 0.04324498$ |
| 2026-06-11 | 48,585,293$ | 4,800,741$ | 0.04308724$ |
| 2026-06-10 | 50,452,085$ | 7,224,315$ | 0.04103909$ |
| 2026-06-09 | 52,200,422$ | 5,103,611$ | 0.04259925$ |
| 2026-06-08 | 49,652,707$ | 4,769,610$ | 0.04411338$ |
| 2026-06-07 | 49,170,031$ | 4,309,826$ | 0.04196164$ |
| 2026-06-06 | 49,103,965$ | 8,484,257$ | 0.04163410$ |
| 2026-06-05 | 54,099,572$ | 7,130,982$ | 0.04162593$ |
| 2026-06-04 | 59,532,031$ | 6,464,971$ | 0.04594425$ |
| 2026-06-03 | 58,028,958$ | 6,498,447$ | 0.050418$ |
| 2026-06-02 | 64,144,747$ | 6,514,014$ | 0.04918887$ |
| 2026-06-01 | 64,206,317$ | 4,332,371$ | 0.054398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
