Axelar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 72,742,808$ | 118,779,838$ | N/A |
| 2026-04-18 | 64,872,339$ | 66,664,565$ | 0.063003$ |
| 2026-04-17 | 78,292,356$ | 244,563,305$ | 0.056089$ |
| 2026-04-16 | 53,454,827$ | 12,084,139$ | 0.067422$ |
| 2026-04-15 | 52,293,601$ | 13,370,564$ | 0.04636484$ |
| 2026-04-14 | 54,536,051$ | 22,214,024$ | 0.04537672$ |
| 2026-04-13 | 50,576,532$ | 8,615,055$ | 0.04735549$ |
| 2026-04-12 | 53,365,784$ | 7,428,291$ | 0.04397286$ |
| 2026-04-11 | 53,774,474$ | 8,434,393$ | 0.04637043$ |
| 2026-04-10 | 53,418,649$ | 9,677,631$ | 0.04673522$ |
| 2026-04-09 | 52,917,259$ | 7,687,383$ | 0.04647642$ |
| 2026-04-08 | 54,434,163$ | 13,037,691$ | 0.04600144$ |
| 2026-04-07 | 53,013,715$ | 54,500,554$ | 0.04740408$ |
| 2026-04-06 | 50,016,737$ | 5,888,168$ | 0.04623949$ |
| 2026-04-05 | 51,187,828$ | 6,694,093$ | 0.04361191$ |
| 2026-04-04 | 49,530,424$ | 8,932,723$ | 0.04463776$ |
| 2026-04-03 | 50,265,816$ | 11,477,450$ | 0.04321359$ |
| 2026-04-02 | 54,176,020$ | 7,974,045$ | 0.04388809$ |
| 2026-04-01 | 54,218,733$ | 7,704,937$ | 0.04727631$ |
| 2026-03-31 | 53,099,688$ | 7,819,847$ | 0.04735173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
