Axelar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 44,266,623$ | 1,458,503$ | N/A |
| 2026-08-05 | 44,247,850$ | 2,299,100$ | 0.03641542$ |
| 2026-08-04 | 44,175,945$ | 3,118,556$ | 0.03641661$ |
| 2026-08-03 | 44,450,517$ | 1,274,051$ | 0.03637402$ |
| 2026-08-02 | 43,946,184$ | 1,622,171$ | 0.03661685$ |
| 2026-08-01 | 44,558,646$ | 1,423,975$ | 0.03621775$ |
| 2026-07-31 | 44,964,604$ | 1,404,266$ | 0.03673911$ |
| 2026-07-30 | 44,218,370$ | 3,333,355$ | 0.03709097$ |
| 2026-07-29 | 46,177,576$ | 3,774,797$ | 0.03649223$ |
| 2026-07-28 | 46,367,830$ | 4,102,783$ | 0.03812676$ |
| 2026-07-27 | 49,970,355$ | 2,532,829$ | 0.03830147$ |
| 2026-07-26 | 49,067,480$ | 2,275,549$ | 0.04129634$ |
| 2026-07-25 | 48,294,321$ | 3,150,447$ | 0.04056916$ |
| 2026-07-24 | 48,854,572$ | 1,694,293$ | 0.03994853$ |
| 2026-07-23 | 50,489,412$ | 2,792,470$ | 0.04043080$ |
| 2026-07-22 | 49,955,290$ | 1,530,656$ | 0.04180328$ |
| 2026-07-21 | 49,127,916$ | 1,793,087$ | 0.04138035$ |
| 2026-07-20 | 48,382,411$ | 1,748,412$ | 0.04071399$ |
| 2026-07-19 | 48,728,910$ | 2,491,886$ | 0.04011501$ |
| 2026-07-18 | 48,930,925$ | 2,420,409$ | 0.04042127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
