Axelar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 54,099,572$ | 7,130,982$ | N/A |
| 2026-06-04 | 59,532,031$ | 6,464,971$ | 0.04594425$ |
| 2026-06-03 | 58,028,958$ | 6,498,447$ | 0.050418$ |
| 2026-06-02 | 64,144,747$ | 6,514,014$ | 0.04918887$ |
| 2026-06-01 | 64,206,317$ | 4,332,371$ | 0.054398$ |
| 2026-05-31 | 63,351,951$ | 6,401,559$ | 0.054515$ |
| 2026-05-30 | 65,559,118$ | 13,230,396$ | 0.053776$ |
| 2026-05-29 | 60,216,571$ | 5,118,475$ | 0.055778$ |
| 2026-05-28 | 62,759,601$ | 12,826,531$ | 0.051146$ |
| 2026-05-27 | 67,219,352$ | 6,730,626$ | 0.053649$ |
| 2026-05-26 | 68,999,388$ | 6,139,430$ | 0.057078$ |
| 2026-05-25 | 66,962,019$ | 6,066,369$ | 0.058760$ |
| 2026-05-24 | 69,917,739$ | 7,089,154$ | 0.057011$ |
| 2026-05-23 | 67,905,066$ | 8,321,913$ | 0.059592$ |
| 2026-05-22 | 72,573,774$ | 8,237,486$ | 0.057862$ |
| 2026-05-21 | 70,242,363$ | 7,950,134$ | 0.061847$ |
| 2026-05-20 | 68,012,174$ | 10,633,677$ | 0.059909$ |
| 2026-05-19 | 68,648,875$ | 10,522,135$ | 0.058049$ |
| 2026-05-18 | 67,268,720$ | 7,898,164$ | 0.058598$ |
| 2026-05-17 | 70,788,491$ | 9,533,021$ | 0.057489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
