Axiom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 184,508$ | 4,492.30$ | N/A |
| 2026-05-31 | 205,401$ | 20,715$ | 0.00000185$ |
| 2026-05-30 | 201,682$ | 21,393$ | 0.00000205$ |
| 2026-05-29 | 204,110$ | 44,837$ | 0.00000202$ |
| 2026-05-28 | 130,720$ | 10,852.66$ | 0.00000204$ |
| 2026-05-27 | 115,167$ | 994.08$ | 0.00000131$ |
| 2026-05-26 | 123,971$ | 7,535.73$ | 0.00000115$ |
| 2026-05-25 | 108,874$ | 9,303.47$ | 0.00000124$ |
| 2026-05-24 | 122,009$ | 4,087.15$ | 0.00000109$ |
| 2026-05-23 | 122,651$ | 10,095.25$ | 0.00000122$ |
| 2026-05-22 | 137,039$ | 36,249$ | 0.00000123$ |
| 2026-05-21 | 168,119$ | 39,464$ | 0.00000137$ |
| 2026-05-20 | 218,868$ | 104,217$ | 0.00000168$ |
| 2026-05-19 | 312,097$ | 58,514$ | 0.00000219$ |
| 2026-05-18 | 369,656$ | 166,193$ | 0.00000312$ |
| 2026-05-17 | 502,051$ | 189,939$ | 0.00000372$ |
| 2026-05-16 | 399,403$ | 383,092$ | 0.00000502$ |
| 2026-05-15 | 586,731$ | 583,783$ | 0.00000399$ |
| 2026-05-14 | 268,000$ | 213,101$ | 0.00000574$ |
| 2026-05-13 | 48,554$ | 2,084.85$ | 0.00000268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
