Axiom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 50,214$ | 222.28$ | N/A |
| 2026-04-13 | 46,751$ | 79.91$ | 0.000000501826$ |
| 2026-04-12 | 48,957$ | 1.30$ | 0.000000467649$ |
| 2026-04-11 | 49,091$ | 965.43$ | 0.000000489722$ |
| 2026-04-10 | 46,914$ | 391.12$ | 0.000000490808$ |
| 2026-04-09 | 49,334$ | 24.46$ | 0.000000468828$ |
| 2026-04-08 | 46,241$ | 11.30$ | 0.000000493553$ |
| 2026-04-07 | 46,092$ | 12.31$ | 0.000000462412$ |
| 2026-04-06 | 47,158$ | 400.02$ | 0.000000460923$ |
| 2026-04-05 | 46,064$ | 24.85$ | 0.000000471579$ |
| 2026-04-04 | 46,742$ | 3.43$ | 0.000000460635$ |
| 2026-04-03 | 47,003$ | 10.51$ | 0.000000467598$ |
| 2026-04-02 | 47,518$ | 653.42$ | 0.000000470033$ |
| 2026-04-01 | 47,785$ | 643.52$ | 0.000000475219$ |
| 2026-03-31 | 45,443$ | 15.28$ | 0.000000477841$ |
| 2026-03-30 | 44,591$ | 795.06$ | 0.000000454861$ |
| 2026-03-29 | 46,307$ | 2.11$ | 0.000000445208$ |
| 2026-03-28 | 46,252$ | 34.81$ | 0.000000462796$ |
| 2026-03-27 | 48,831$ | 681.35$ | 0.000000462522$ |
| 2026-03-26 | 52,251$ | 412.66$ | 0.000000488656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
