Axiome 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,319,264$ | 98,027$ | N/A |
| 2026-04-13 | 4,781,814$ | 58,867$ | 0.00716302$ |
| 2026-04-12 | 4,213,155$ | 52,759$ | 0.00541764$ |
| 2026-04-11 | 3,498,777$ | 56,254$ | 0.00483520$ |
| 2026-04-10 | 3,561,276$ | 116,412$ | 0.00402606$ |
| 2026-04-09 | 3,213,235$ | 140,536$ | 0.00411005$ |
| 2026-04-08 | 2,632,948$ | 139,763$ | 0.00372169$ |
| 2026-04-07 | 2,743,583$ | 132,474$ | 0.00305982$ |
| 2026-04-06 | 2,551,691$ | 84,695$ | 0.00319853$ |
| 2026-04-05 | 2,308,626$ | 48,762$ | 0.00298313$ |
| 2026-04-04 | 2,283,660$ | 76,205$ | 0.00271652$ |
| 2026-04-03 | 2,431,644$ | 89,953$ | 0.00270235$ |
| 2026-04-02 | 2,274,841$ | 146,371$ | 0.00289204$ |
| 2026-04-01 | 2,316,860$ | 164,791$ | 0.00271338$ |
| 2026-03-31 | 2,322,618$ | 106,891$ | 0.00277307$ |
| 2026-03-30 | 2,490,587$ | 109,989$ | 0.00278496$ |
| 2026-03-29 | 2,566,544$ | 76,046$ | 0.00299747$ |
| 2026-03-28 | 2,802,503$ | 41,489$ | 0.00310145$ |
| 2026-03-27 | 2,915,687$ | 100,498$ | 0.00340735$ |
| 2026-03-26 | 3,028,107$ | 49,446$ | 0.00355461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
