Axiome 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 5,115,427$ | 71,389$ | N/A |
| 2026-05-28 | 4,950,635$ | 89,981$ | 0.00515951$ |
| 2026-05-27 | 4,456,122$ | 115,092$ | 0.00499553$ |
| 2026-05-26 | 4,767,592$ | 78,190$ | 0.00450379$ |
| 2026-05-25 | 5,119,776$ | 83,692$ | 0.00481251$ |
| 2026-05-24 | 5,241,311$ | 120,292$ | 0.00517285$ |
| 2026-05-23 | 4,258,809$ | 140,189$ | 0.00530021$ |
| 2026-05-22 | 5,593,993$ | 77,604$ | 0.00430980$ |
| 2026-05-21 | 5,559,167$ | 53,413$ | 0.00567042$ |
| 2026-05-20 | 6,133,107$ | 70,022$ | 0.00564147$ |
| 2026-05-19 | 6,596,492$ | 90,479$ | 0.00621491$ |
| 2026-05-18 | 6,120,733$ | 176,549$ | 0.00673259$ |
| 2026-05-17 | 7,844,229$ | 272,334$ | 0.00630004$ |
| 2026-05-16 | 6,811,653$ | 184,897$ | 0.00810244$ |
| 2026-05-15 | 5,988,460$ | 94,966$ | 0.00705834$ |
| 2026-05-14 | 4,576,003$ | 69,889$ | 0.00622186$ |
| 2026-05-13 | 4,245,537$ | 70,872$ | 0.00477117$ |
| 2026-05-12 | 4,061,824$ | 52,775$ | 0.00443597$ |
| 2026-05-11 | 3,967,423$ | 54,091$ | 0.00421933$ |
| 2026-05-10 | 3,775,719$ | 31,833$ | 0.00416346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
