Axiome 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 1,754,854$ | 133,561$ | N/A |
| 2026-09-10 | 1,939,167$ | 99,878$ | 0.00181960$ |
| 2026-09-09 | 1,910,372$ | 63,058$ | 0.00201023$ |
| 2026-09-08 | 2,008,912$ | 71,753$ | 0.00197990$ |
| 2026-09-07 | 1,989,685$ | 103,162$ | 0.00208197$ |
| 2026-09-06 | 2,151,914$ | 92,850$ | 0.00206196$ |
| 2026-09-05 | 2,125,205$ | 203,091$ | 0.00222987$ |
| 2026-09-04 | 2,366,390$ | 88,795$ | 0.00220206$ |
| 2026-09-03 | 2,416,708$ | 56,974$ | 0.00245144$ |
| 2026-09-02 | 2,563,937$ | 16,290.52$ | 0.00250301$ |
| 2026-09-01 | 2,631,286$ | 27,412$ | 0.00265517$ |
| 2026-08-31 | 2,637,325$ | 84,584$ | 0.00272450$ |
| 2026-08-30 | 2,755,641$ | 112,764$ | 0.00272679$ |
| 2026-08-29 | 2,767,496$ | 91,712$ | 0.00284865$ |
| 2026-08-28 | 3,092,770$ | 41,168$ | 0.00286082$ |
| 2026-08-27 | 3,208,558$ | 39,069$ | 0.00319661$ |
| 2026-08-26 | 3,245,619$ | 43,131$ | 0.00331609$ |
| 2026-08-25 | 3,238,665$ | 20,087$ | 0.00335424$ |
| 2026-08-24 | 3,256,283$ | 26,684$ | 0.00334681$ |
| 2026-08-23 | 3,186,607$ | 53,144$ | 0.00336474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
