Axion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 20.12$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 22.87$ | 0.000000578216$ |
| 2026-04-13 | 0.000000000000000000$ | 11.07$ | 0.000000578145$ |
| 2026-04-12 | 0.000000000000000000$ | 10.07$ | 0.000000580787$ |
| 2026-04-11 | 0.000000000000000000$ | 10.07$ | 0.000000582013$ |
| 2026-04-10 | 0.000000000000000000$ | 1.54$ | 0.000000582013$ |
| 2026-04-09 | 0.000000000000000000$ | 1.54$ | 0.000000582649$ |
| 2026-04-08 | 0.000000000000000000$ | 223.09$ | 0.000000582598$ |
| 2026-04-07 | 0.000000000000000000$ | 223.09$ | 0.000000584269$ |
| 2026-04-06 | 0.000000000000000000$ | 673.75$ | 0.000000584269$ |
| 2026-04-05 | 0.000000000000000000$ | 1,149.39$ | 0.000000578441$ |
| 2026-04-04 | 0.000000000000000000$ | 2,174.43$ | 0.000000578441$ |
| 2026-04-03 | 0.000000000000000000$ | 24.69$ | 0.000000526657$ |
| 2026-04-02 | 0.000000000000000000$ | 24.69$ | 0.000000841177$ |
| 2026-03-31 | 0.000000000000000000$ | 2.76$ | 0.000000841177$ |
| 2026-03-30 | 0.000000000000000000$ | 2.76$ | 0.000000838389$ |
| 2026-03-29 | 0.000000000000000000$ | 74.99$ | 0.000000838428$ |
| 2026-03-28 | 0.000000000000000000$ | 2.08$ | 0.000000838582$ |
| 2026-03-27 | 0.000000000000000000$ | 2.08$ | 0.000000828871$ |
| 2026-03-25 | 0.000000000000000000$ | 76.55$ | 0.000000828871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
