AXiS ALiVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 60.85$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 53.46$ | 422.61$ |
| 2026-06-17 | 0.000000000000000000$ | 258.39$ | 421.00$ |
| 2026-06-16 | 0.000000000000000000$ | 1,566.64$ | 443.36$ |
| 2026-06-15 | 0.000000000000000000$ | 122.63$ | 430.16$ |
| 2026-06-14 | 0.000000000000000000$ | 448.15$ | 433.13$ |
| 2026-06-13 | 0.000000000000000000$ | 276.00$ | 408.91$ |
| 2026-06-12 | 0.000000000000000000$ | 721.47$ | 405.54$ |
| 2026-06-11 | 0.000000000000000000$ | 142.19$ | 407.55$ |
| 2026-06-10 | 0.000000000000000000$ | 184.07$ | 411.78$ |
| 2026-06-09 | 0.000000000000000000$ | 1,307.11$ | 419.98$ |
| 2026-06-08 | 0.000000000000000000$ | 506.54$ | 417.66$ |
| 2026-06-07 | 0.000000000000000000$ | 739.00$ | 418.64$ |
| 2026-06-06 | 0.000000000000000000$ | 1,149.28$ | 420.37$ |
| 2026-06-05 | 0.000000000000000000$ | 542.34$ | 428.78$ |
| 2026-06-04 | 0.000000000000000000$ | 344.07$ | 428.92$ |
| 2026-06-03 | 0.000000000000000000$ | 560.70$ | 435.23$ |
| 2026-06-02 | 0.000000000000000000$ | 89.02$ | 435.03$ |
| 2026-06-01 | 0.000000000000000000$ | 210.92$ | 458.17$ |
| 2026-05-31 | 0.000000000000000000$ | 205.96$ | 457.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
