AXiS ALiVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1,765.73$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 297.49$ | 583.22$ |
| 2026-04-14 | 0.000000000000000000$ | 322.60$ | 557.67$ |
| 2026-04-13 | 0.000000000000000000$ | 301.81$ | 544.49$ |
| 2026-04-12 | 0.000000000000000000$ | 415.32$ | 549.02$ |
| 2026-04-11 | 0.000000000000000000$ | 1,560.11$ | 567.49$ |
| 2026-04-10 | 0.000000000000000000$ | 1,037.22$ | 543.68$ |
| 2026-04-09 | 0.000000000000000000$ | 399.82$ | 544.72$ |
| 2026-04-08 | 0.000000000000000000$ | 178.03$ | 531.24$ |
| 2026-04-07 | 0.000000000000000000$ | 252.24$ | 556.91$ |
| 2026-04-06 | 0.000000000000000000$ | 699.67$ | 519.50$ |
| 2026-04-05 | 0.000000000000000000$ | 185.47$ | 537.04$ |
| 2026-04-04 | 0.000000000000000000$ | 567.19$ | 547.06$ |
| 2026-04-03 | 0.000000000000000000$ | 1,233.89$ | 539.92$ |
| 2026-04-02 | 0.000000000000000000$ | 3,275.05$ | 555.18$ |
| 2026-04-01 | 0.000000000000000000$ | 402.10$ | 559.06$ |
| 2026-03-31 | 0.000000000000000000$ | 4,942.80$ | 531.51$ |
| 2026-03-30 | 0.000000000000000000$ | 467.94$ | 527.10$ |
| 2026-03-29 | 0.000000000000000000$ | 762.65$ | 494.45$ |
| 2026-03-28 | 0.000000000000000000$ | 802.15$ | 509.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
