Axis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 147,109$ | 2,731.55$ | N/A |
| 2026-06-16 | 174,371$ | 29,158$ | 0.00014711$ |
| 2026-06-15 | 109,262$ | 2,390.61$ | 0.00017436$ |
| 2026-06-14 | 104,584$ | 1,491.57$ | 0.00010895$ |
| 2026-06-13 | 88,465$ | 464.46$ | 0.00010459$ |
| 2026-06-12 | 85,864$ | 604.45$ | 0.00008847$ |
| 2026-06-11 | 79,707$ | 842.22$ | 0.00008587$ |
| 2026-06-10 | 86,790$ | 1,156.46$ | 0.00007971$ |
| 2026-06-09 | 85,781$ | 4,099.12$ | 0.00008679$ |
| 2026-06-08 | 81,955$ | 3,556.32$ | 0.00008579$ |
| 2026-06-07 | 78,174$ | 1,970.78$ | 0.00008196$ |
| 2026-06-06 | 72,128$ | 10,397.13$ | 0.00007820$ |
| 2026-06-05 | 103,375$ | 15,629.50$ | 0.00007213$ |
| 2026-06-04 | 135,778$ | 167,337$ | 0.00010411$ |
| 2026-06-03 | 392,368$ | 68,361$ | 0.00013577$ |
| 2026-06-02 | 305,146$ | 94,536$ | 0.00039833$ |
| 2026-06-01 | 115,038$ | 1,896.56$ | 0.00030513$ |
| 2026-05-31 | 108,019$ | 1,549.99$ | 0.00011504$ |
| 2026-05-30 | 100,381$ | 576.24$ | 0.00010803$ |
| 2026-05-29 | 96,366$ | 1,971.09$ | 0.00009874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
