AXOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,217,646$ | 4,260.34$ | N/A |
| 2026-06-01 | 1,196,174$ | 17,687.37$ | 0.00121616$ |
| 2026-05-31 | 1,314,509$ | 13,126.68$ | 0.00120157$ |
| 2026-05-30 | 1,149,408$ | 3,352.74$ | 0.00131552$ |
| 2026-05-29 | 990,112$ | 6,114.70$ | 0.00114909$ |
| 2026-05-28 | 1,026,606$ | 22,369$ | 0.00099015$ |
| 2026-05-27 | 881,636$ | 5,366.70$ | 0.00102660$ |
| 2026-05-26 | 774,845$ | 1,977.81$ | 0.00088785$ |
| 2026-05-25 | 790,024$ | 5,604.45$ | 0.00077488$ |
| 2026-05-24 | 844,501$ | 1,981.70$ | 0.00079009$ |
| 2026-05-23 | 785,625$ | 3,348.40$ | 0.00084450$ |
| 2026-05-22 | 938,992$ | 5,386.08$ | 0.00078599$ |
| 2026-05-21 | 931,102$ | 2,869.00$ | 0.00093899$ |
| 2026-05-20 | 826,057$ | 4,239.37$ | 0.00093118$ |
| 2026-05-19 | 806,714$ | 9,955.86$ | 0.00082602$ |
| 2026-05-18 | 760,330$ | 3,924.94$ | 0.00080667$ |
| 2026-05-17 | 682,957$ | 1,337.77$ | 0.00076062$ |
| 2026-05-16 | 711,699$ | 11,211.91$ | 0.00068237$ |
| 2026-05-15 | 808,119$ | 5,704.93$ | 0.00071170$ |
| 2026-05-14 | 664,736$ | 20,845$ | 0.00080814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
