AXOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 326,067$ | 582.88$ | N/A |
| 2026-04-13 | 333,506$ | 556.20$ | 0.00032607$ |
| 2026-04-12 | 366,198$ | 828.94$ | 0.00033365$ |
| 2026-04-11 | 347,891$ | 197.54$ | 0.00036620$ |
| 2026-04-10 | 343,736$ | 1,637.88$ | 0.00034789$ |
| 2026-04-09 | 343,460$ | 358.80$ | 0.00034335$ |
| 2026-04-08 | 368,158$ | 730.93$ | 0.00034084$ |
| 2026-04-07 | 349,433$ | 2,358.33$ | 0.00036759$ |
| 2026-04-06 | 305,351$ | 2,615.23$ | 0.00034957$ |
| 2026-04-05 | 295,639$ | 1,794.35$ | 0.00030535$ |
| 2026-04-04 | 269,132$ | 2,325.27$ | 0.00029564$ |
| 2026-04-03 | 279,325$ | 2,366.93$ | 0.00026913$ |
| 2026-04-02 | 265,200$ | 506.65$ | 0.00027933$ |
| 2026-04-01 | 246,696$ | 3,005.16$ | 0.00026520$ |
| 2026-03-31 | 220,730$ | 1,474.40$ | 0.00024642$ |
| 2026-03-30 | 190,095$ | 300.57$ | 0.00022063$ |
| 2026-03-29 | 210,313$ | 1,018.28$ | 0.00019048$ |
| 2026-03-28 | 237,212$ | 3,683.63$ | 0.00020962$ |
| 2026-03-27 | 239,876$ | 2,581.63$ | 0.00023721$ |
| 2026-03-26 | 213,235$ | 2,127.34$ | 0.00024330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
