Ayni Gold 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 0.000000000000000000$ | 27,952$ | N/A |
| 2026-07-01 | 0.000000000000000000$ | 27,894$ | 0.271172$ |
| 2026-06-30 | 0.000000000000000000$ | 28,723$ | 0.271460$ |
| 2026-06-29 | 0.000000000000000000$ | 14,435.80$ | 0.272429$ |
| 2026-06-28 | 0.000000000000000000$ | 33,407$ | 0.274491$ |
| 2026-06-27 | 0.000000000000000000$ | 53,475$ | 0.274262$ |
| 2026-06-26 | 0.000000000000000000$ | 58,608$ | 0.272324$ |
| 2026-06-25 | 0.000000000000000000$ | 32,726$ | 0.276502$ |
| 2026-06-24 | 0.000000000000000000$ | 31,442$ | 0.276892$ |
| 2026-06-23 | 0.000000000000000000$ | 22,888$ | 0.271417$ |
| 2026-06-22 | 0.000000000000000000$ | 18,928.40$ | 0.273820$ |
| 2026-06-21 | 0.000000000000000000$ | 19,072.42$ | 0.276378$ |
| 2026-06-20 | 0.000000000000000000$ | 18,168.27$ | 0.276251$ |
| 2026-06-19 | 0.000000000000000000$ | 24,378$ | 0.274436$ |
| 2026-06-18 | 0.000000000000000000$ | 20,800$ | 0.274913$ |
| 2026-06-17 | 0.000000000000000000$ | 21,632$ | 0.272505$ |
| 2026-06-16 | 0.000000000000000000$ | 23,970$ | 0.271948$ |
| 2026-06-15 | 0.000000000000000000$ | 21,997$ | 0.273949$ |
| 2026-06-14 | 0.000000000000000000$ | 23,748$ | 0.276378$ |
| 2026-06-13 | 0.000000000000000000$ | 18,464.79$ | 0.273770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
