Ayy Lmao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 139,817$ | 3,620.46$ | N/A |
| 2026-06-19 | 114,888$ | 3,119.81$ | 0.000000332420$ |
| 2026-06-18 | 123,504$ | 1,342.20$ | 0.000000273177$ |
| 2026-06-17 | 122,697$ | 2,179.97$ | 0.000000293576$ |
| 2026-06-16 | 131,861$ | 1,825.10$ | 0.000000291521$ |
| 2026-06-15 | 143,919$ | 1,794.51$ | 0.000000313707$ |
| 2026-06-14 | 157,354$ | 1,260.35$ | 0.000000342382$ |
| 2026-06-13 | 149,263$ | 33.88$ | 0.000000374078$ |
| 2026-06-12 | 150,417$ | 1,402.51$ | 0.000000354857$ |
| 2026-06-11 | 148,037$ | 1,005.11$ | 0.000000357547$ |
| 2026-06-10 | 143,278$ | 1,260.32$ | 0.000000352328$ |
| 2026-06-09 | 159,362$ | 1,357.96$ | 0.000000341153$ |
| 2026-06-08 | 167,461$ | 2,469.63$ | 0.000000378666$ |
| 2026-06-07 | 153,524$ | 5,555.18$ | 0.000000397461$ |
| 2026-06-06 | 107,342$ | 3,482.14$ | 0.000000366937$ |
| 2026-06-05 | 117,456$ | 2,664.11$ | 0.000000255156$ |
| 2026-06-04 | 136,427$ | 1,995.44$ | 0.000000279199$ |
| 2026-06-03 | 122,427$ | 3,285.53$ | 0.000000324108$ |
| 2026-06-02 | 148,469$ | 3,377.70$ | 0.000000290780$ |
| 2026-06-01 | 150,085$ | 5,769.98$ | 0.000000353030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
