aZen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,423,444$ | 2,596.68$ | N/A |
| 2026-04-15 | 1,377,508$ | 2,840.16$ | 0.00058703$ |
| 2026-04-14 | 1,432,398$ | 4,398.99$ | 0.00056618$ |
| 2026-04-13 | 1,352,843$ | 2,294.90$ | 0.00058776$ |
| 2026-04-12 | 1,392,034$ | 3,452.88$ | 0.00055604$ |
| 2026-04-11 | 1,406,540$ | 3,860.61$ | 0.00057014$ |
| 2026-04-10 | 1,352,143$ | 3,704.66$ | 0.00057811$ |
| 2026-04-09 | 1,345,380$ | 3,066.72$ | 0.00055575$ |
| 2026-04-08 | 1,432,788$ | 2,828.16$ | 0.00055497$ |
| 2026-04-07 | 1,381,859$ | 2,801.53$ | 0.00058890$ |
| 2026-04-06 | 1,434,882$ | 2,596.48$ | 0.00056797$ |
| 2026-04-05 | 1,386,610$ | 2,094.12$ | 0.00058577$ |
| 2026-04-04 | 1,415,822$ | 2,418.90$ | 0.00056992$ |
| 2026-04-03 | 1,391,531$ | 2,540.10$ | 0.00058192$ |
| 2026-04-02 | 1,345,260$ | 2,621.42$ | 0.00057195$ |
| 2026-04-01 | 1,421,959$ | 1,911.97$ | 0.00055194$ |
| 2026-03-31 | 1,458,557$ | 2,048.47$ | 0.00058645$ |
| 2026-03-30 | 1,740,592$ | 2,681.60$ | 0.00059948$ |
| 2026-03-29 | 1,711,401$ | 7,297.25$ | 0.00071541$ |
| 2026-03-28 | 1,820,901$ | 6,925.64$ | 0.00070544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
