Azuma Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 22,871$ | 30.46$ | N/A |
| 2026-06-18 | 22,871$ | 30.46$ | 0.00016473$ |
| 2026-06-16 | 25,669$ | 5.50$ | 0.00016473$ |
| 2026-06-15 | 25,669$ | 7.74$ | 0.00018487$ |
| 2026-06-14 | 46,244$ | 255.46$ | 0.00018487$ |
| 2026-06-13 | 46,244$ | 255.46$ | 0.00033306$ |
| 2026-06-09 | 55,427$ | 27.68$ | 0.00033306$ |
| 2026-06-08 | 51,629$ | 1.16$ | 0.00039919$ |
| 2026-06-07 | 51,628$ | 326.27$ | 0.00037185$ |
| 2026-06-06 | 21,959$ | 29.96$ | 0.00037184$ |
| 2026-06-05 | 43,547$ | 7.71$ | 0.00015815$ |
| 2026-06-04 | 43,542$ | 52.31$ | 0.00031364$ |
| 2026-06-03 | 48,530$ | 21.29$ | 0.00031359$ |
| 2026-06-02 | 69,343$ | 19.05$ | 0.00034953$ |
| 2026-06-01 | 69,322$ | 752.21$ | 0.00049942$ |
| 2026-05-31 | 115,531$ | 4,785.16$ | 0.00049926$ |
| 2026-05-30 | 73,489$ | 41.34$ | 0.00083812$ |
| 2026-05-29 | 171,885$ | 697.02$ | 0.00052929$ |
| 2026-05-28 | 122,248$ | 24.40$ | 0.00123797$ |
| 2026-05-27 | 122,286$ | 2,366.58$ | 0.00088046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
