Azuma Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 119,757$ | 1,253.40$ | N/A |
| 2026-04-16 | 41,922$ | 1,007.07$ | 0.00086252$ |
| 2026-04-15 | 27,778$ | 970.90$ | 0.00029009$ |
| 2026-04-14 | 43,182$ | 1,194.98$ | 0.00020006$ |
| 2026-04-13 | 43,175$ | 1,340.83$ | 0.00031101$ |
| 2026-04-12 | 43,417$ | 1,205.95$ | 0.00031096$ |
| 2026-04-11 | 43,182$ | 1,273.74$ | 0.00031270$ |
| 2026-04-10 | 43,170$ | 1,313.66$ | 0.00031100$ |
| 2026-04-09 | 43,187$ | 1,361.04$ | 0.00031092$ |
| 2026-04-08 | 43,400$ | 1,254.57$ | 0.00031092$ |
| 2026-04-07 | 43,187$ | 1,300.81$ | 0.00031256$ |
| 2026-04-06 | 44,036$ | 289.85$ | 0.00031415$ |
| 2026-04-05 | 45,813$ | 1,237.79$ | 0.00031715$ |
| 2026-04-04 | 94,973$ | 2,620.15$ | 0.00032996$ |
| 2026-04-03 | 78,967$ | 238.20$ | 0.00068402$ |
| 2026-04-02 | 50,978$ | 287.12$ | 0.00056874$ |
| 2026-04-01 | 35,114$ | 2,743.06$ | 0.00036716$ |
| 2026-03-31 | 36,034$ | 2,820.56$ | 0.00025290$ |
| 2026-03-30 | 36,036$ | 2,721.23$ | 0.00025953$ |
| 2026-03-29 | 35,092$ | 2,872.05$ | 0.00025954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
