Azuro Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 297,201$ | 27,990$ | N/A |
| 2026-04-15 | 298,692$ | 36,394$ | 0.00112057$ |
| 2026-04-14 | 301,231$ | 36,838$ | 0.00112500$ |
| 2026-04-13 | 286,349$ | 38,043$ | 0.00113260$ |
| 2026-04-12 | 292,054$ | 37,835$ | 0.00107990$ |
| 2026-04-11 | 287,868$ | 35,336$ | 0.00110239$ |
| 2026-04-10 | 288,534$ | 21,317$ | 0.00108538$ |
| 2026-04-09 | 286,415$ | 39,486$ | 0.00108796$ |
| 2026-04-08 | 284,632$ | 56,166$ | 0.00109095$ |
| 2026-04-07 | 278,532$ | 76,299$ | 0.00108490$ |
| 2026-04-06 | 288,038$ | 56,560$ | 0.00107457$ |
| 2026-04-05 | 279,782$ | 47,441$ | 0.00111392$ |
| 2026-04-04 | 278,548$ | 46,987$ | 0.00107986$ |
| 2026-04-03 | 276,626$ | 54,466$ | 0.00107413$ |
| 2026-04-02 | 283,625$ | 53,880$ | 0.00106898$ |
| 2026-04-01 | 280,997$ | 55,346$ | 0.00109377$ |
| 2026-03-31 | 287,863$ | 45,006$ | 0.00108472$ |
| 2026-03-30 | 280,007$ | 66,492$ | 0.00111104$ |
| 2026-03-29 | 282,452$ | 34,212$ | 0.00108072$ |
| 2026-03-28 | 289,780$ | 20,403$ | 0.00109016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
