B 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,254.75$ | 85,907$ | N/A |
| 2026-04-15 | 61,136$ | 145,399$ | 0.00001491$ |
| 2026-04-14 | 11,611.68$ | 1,090.72$ | 0.00006005$ |
| 2026-04-13 | 9,051.37$ | 47.66$ | 0.00001168$ |
| 2026-04-12 | 9,572.50$ | 1.83$ | 0.00000910$ |
| 2026-04-11 | 9,657.87$ | 11.11$ | 0.00000963$ |
| 2026-04-10 | 9,729.90$ | 1,787.68$ | 0.00000966$ |
| 2026-04-09 | 9,464.18$ | 49.49$ | 0.00000973$ |
| 2026-04-08 | 9,690.34$ | 36.42$ | 0.00000952$ |
| 2026-04-07 | 8,898.58$ | 5.09$ | 0.00000971$ |
| 2026-04-06 | 9,039.29$ | 18.08$ | 0.00000895$ |
| 2026-04-05 | 9,048.54$ | 18.20$ | 0.00000904$ |
| 2026-04-04 | 8,989.72$ | 205.91$ | 0.00000910$ |
| 2026-04-03 | 8,214.61$ | 154.43$ | 0.00000904$ |
| 2026-04-02 | 8,867.68$ | 11.16$ | 0.00000822$ |
| 2026-04-01 | 8,969.95$ | 4.65$ | 0.00000892$ |
| 2026-03-31 | 9,192.65$ | 163.17$ | 0.00000902$ |
| 2026-03-30 | 9,662.61$ | 81.20$ | 0.00000924$ |
| 2026-03-29 | 9,680.70$ | 304.91$ | 0.00000974$ |
| 2026-03-28 | 9,855.30$ | 373.03$ | 0.00000974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
