B.H.A.D 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 13,745.84$ | 684.74$ | N/A |
| 2026-04-18 | 12,690.37$ | 2,485.75$ | 0.00001383$ |
| 2026-04-17 | 12,305.50$ | 2,081.15$ | 0.00001283$ |
| 2026-04-16 | 12,305.50$ | 2,081.15$ | 0.00001239$ |
| 2026-04-14 | 11,667.18$ | 1.36$ | 0.00001239$ |
| 2026-04-13 | 11,533.84$ | 1.46$ | 0.00001180$ |
| 2026-04-12 | 12,010.01$ | 13.78$ | 0.00001166$ |
| 2026-04-11 | 12,031.58$ | 25.26$ | 0.00001221$ |
| 2026-04-10 | 11,783.13$ | 227.48$ | 0.00001217$ |
| 2026-04-09 | 11,099.57$ | 2,381.52$ | 0.00001198$ |
| 2026-04-08 | 12,006.20$ | 1.094$ | 0.00001128$ |
| 2026-04-07 | 11,710.92$ | 1.070$ | 0.00001214$ |
| 2026-04-06 | 11,954.06$ | 2.02$ | 0.00001184$ |
| 2026-04-05 | 11,820.95$ | 540.30$ | 0.00001212$ |
| 2026-04-04 | 11,398.25$ | 1.68$ | 0.00001195$ |
| 2026-04-03 | 11,351.34$ | 47.01$ | 0.00001153$ |
| 2026-04-02 | 11,601.08$ | 2,053.27$ | 0.00001139$ |
| 2026-04-01 | 12,267.56$ | 40.26$ | 0.00001173$ |
| 2026-03-31 | 12,364.82$ | 142.73$ | 0.00001241$ |
| 2026-03-30 | 12,821.84$ | 162.10$ | 0.00001250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
