B.H.A.D 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,497.73$ | 1.93$ | N/A |
| 2026-06-19 | 10,644.79$ | 1.95$ | 0.00001066$ |
| 2026-06-18 | 10,958.82$ | 1,702.78$ | 0.00001076$ |
| 2026-06-17 | 10,570.54$ | 36.76$ | 0.00001108$ |
| 2026-06-16 | 11,006.58$ | 219.08$ | 0.00001069$ |
| 2026-06-15 | 9,907.77$ | 102.58$ | 0.00001113$ |
| 2026-06-14 | 10,180.95$ | 106.98$ | 0.00001002$ |
| 2026-06-13 | 9,640.16$ | 3.30$ | 0.00001030$ |
| 2026-06-12 | 9,693.66$ | 3.32$ | 0.00000975$ |
| 2026-06-11 | 9,193.36$ | 53.40$ | 0.00000980$ |
| 2026-06-10 | 9,987.24$ | 395.23$ | 0.00000930$ |
| 2026-06-09 | 9,934.69$ | 393.17$ | 0.00001010$ |
| 2026-06-08 | 9,835.59$ | 132.68$ | 0.00001005$ |
| 2026-06-07 | 9,828.30$ | 132.58$ | 0.00000995$ |
| 2026-06-06 | 9,950.09$ | 3.93$ | 0.00000994$ |
| 2026-06-05 | 9,883.60$ | 3.91$ | 0.00001006$ |
| 2026-06-04 | 9,960.95$ | 3.93$ | 0.00001001$ |
| 2026-05-30 | 11,860.01$ | 1.022$ | 0.00001007$ |
| 2026-05-29 | 11,897.84$ | 1.013$ | 0.00001207$ |
| 2026-05-28 | 11,877.68$ | 1.017$ | 0.00001196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
